14-day Premium Trial Subscription Try For FreeTry Free
$56.52
+0.0100 (+0.0177%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 ANDE stock ended at $56.52. This is 0.0177% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.89% from a day low at $56.33 to a day high of $57.39.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical The Andersons prices

Date Open High Low Close Volume
Dec 11, 2023 $52.84 $53.35 $52.28 $53.07 195 319
Dec 08, 2023 $51.90 $53.04 $51.29 $53.04 182 978
Dec 07, 2023 $51.42 $52.12 $50.34 $52.06 160 039
Dec 06, 2023 $52.61 $53.06 $50.61 $51.23 145 686
Dec 05, 2023 $52.04 $53.12 $51.61 $52.61 168 317
Dec 04, 2023 $50.69 $52.20 $50.53 $52.20 166 720
Dec 01, 2023 $49.98 $51.04 $49.80 $50.82 173 805
Nov 30, 2023 $49.67 $49.92 $49.14 $49.86 134 121
Nov 29, 2023 $49.90 $50.02 $48.56 $49.35 168 083
Nov 28, 2023 $50.61 $50.69 $49.74 $49.74 127 372
Nov 27, 2023 $50.96 $50.97 $50.22 $50.39 111 994
Nov 24, 2023 $51.68 $52.32 $51.04 $51.16 54 777
Nov 22, 2023 $52.18 $52.30 $51.45 $51.81 132 134
Nov 21, 2023 $51.42 $52.29 $50.85 $51.95 165 522
Nov 20, 2023 $51.01 $51.71 $50.09 $51.52 160 590
Nov 17, 2023 $51.33 $51.56 $50.59 $50.89 167 914
Nov 16, 2023 $51.63 $51.63 $50.11 $50.82 180 509
Nov 15, 2023 $52.30 $53.60 $51.54 $52.17 191 828
Nov 14, 2023 $50.98 $52.65 $50.75 $52.65 219 979
Nov 13, 2023 $49.15 $50.32 $48.91 $49.89 136 777
Nov 10, 2023 $48.24 $49.99 $47.70 $49.23 204 279
Nov 09, 2023 $46.64 $47.86 $46.22 $47.67 242 082
Nov 08, 2023 $50.01 $50.01 $45.08 $46.22 317 888
Nov 07, 2023 $53.22 $53.22 $51.93 $52.09 183 634
Nov 06, 2023 $52.71 $53.48 $52.55 $53.42 179 353
Click to get the best stock tips daily for free!

About The Andersons

The Andersons The Andersons, Inc., an agriculture company, operates in trade, renewables, and plant nutrient sectors in the United States and internationally. The company's Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services to its customers and affiliated ethanol facilities. This segment also engages in the commodity merchandising business, as well as offers logistics for physical... ANDE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT