14-day Premium Trial Subscription Try For FreeTry Free
$56.51
+0.490 (+0.87%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ANDE stock ended at $56.51. This is 0.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.80% from a day low at $55.71 to a day high of $56.71.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical The Andersons prices

Date Open High Low Close Volume
Nov 02, 2023 $51.25 $52.22 $50.95 $51.98 132 410
Nov 01, 2023 $50.00 $50.90 $49.54 $50.74 109 684
Oct 31, 2023 $49.74 $50.28 $49.51 $50.13 111 280
Oct 30, 2023 $49.79 $50.00 $49.20 $49.61 120 014
Oct 27, 2023 $49.34 $49.53 $48.70 $49.31 92 281
Oct 26, 2023 $49.45 $50.07 $49.06 $49.50 110 345
Oct 25, 2023 $48.75 $49.35 $48.48 $49.19 144 811
Oct 24, 2023 $48.79 $49.20 $48.26 $49.03 192 879
Oct 23, 2023 $49.09 $49.69 $48.56 $48.81 186 767
Oct 20, 2023 $51.32 $51.32 $49.21 $49.26 212 382
Oct 19, 2023 $52.18 $52.50 $51.37 $51.49 195 241
Oct 18, 2023 $52.25 $52.64 $51.97 $52.18 99 446
Oct 17, 2023 $51.48 $53.08 $51.48 $52.52 180 565
Oct 16, 2023 $50.99 $51.87 $50.99 $51.47 86 656
Oct 13, 2023 $51.02 $51.03 $50.17 $50.51 86 043
Oct 12, 2023 $51.90 $51.90 $49.98 $50.70 107 861
Oct 11, 2023 $51.93 $51.93 $51.35 $51.88 95 777
Oct 10, 2023 $51.65 $52.28 $51.64 $51.73 139 548
Oct 09, 2023 $49.87 $51.76 $49.87 $51.37 108 311
Oct 06, 2023 $49.91 $50.29 $49.26 $49.82 125 629
Oct 05, 2023 $50.33 $50.68 $49.70 $50.11 134 349
Oct 04, 2023 $49.88 $50.72 $49.04 $50.52 185 187
Oct 03, 2023 $50.44 $50.96 $49.81 $49.91 142 528
Oct 02, 2023 $51.58 $51.58 $49.66 $50.72 279 884
Sep 29, 2023 $52.50 $52.50 $50.70 $51.51 151 925
Click to get the best stock tips daily for free!

About The Andersons

The Andersons The Andersons, Inc., an agriculture company, operates in trade, renewables, and plant nutrient sectors in the United States and internationally. The company's Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services to its customers and affiliated ethanol facilities. This segment also engages in the commodity merchandising business, as well as offers logistics for physical... ANDE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT