NYSE:ANET
Arista Networks Inc Stock Price (Quote)
$278.82
+4.42 (+1.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 ANET stock ended at $278.82. This is 1.61% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.44% from a day low at $273.10 to a day high of $279.76. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $212.42 | $213.60 | $209.59 | $212.49 | 2 141 555 |
| Nov 02, 2023 | $212.26 | $214.26 | $208.53 | $211.68 | 3 189 575 |
| Nov 01, 2023 | $202.93 | $211.75 | $200.01 | $210.84 | 6 048 893 |
| Oct 31, 2023 | $194.30 | $201.45 | $187.68 | $200.37 | 8 391 251 |
| Oct 30, 2023 | $176.45 | $178.70 | $174.59 | $175.72 | 3 082 146 |
| Oct 27, 2023 | $171.47 | $177.00 | $170.87 | $176.19 | 2 375 717 |
| Oct 26, 2023 | $180.00 | $183.57 | $168.25 | $169.82 | 5 274 393 |
| Oct 25, 2023 | $191.82 | $192.41 | $185.88 | $186.09 | 1 769 261 |
| Oct 24, 2023 | $189.16 | $191.25 | $187.91 | $190.49 | 1 419 848 |
| Oct 23, 2023 | $184.71 | $188.68 | $180.42 | $186.52 | 1 680 332 |
| Oct 20, 2023 | $192.65 | $192.77 | $184.14 | $186.11 | 1 235 627 |
| Oct 19, 2023 | $195.00 | $197.31 | $190.67 | $191.48 | 1 637 790 |
| Oct 18, 2023 | $194.67 | $197.70 | $192.78 | $194.20 | 1 885 572 |
| Oct 17, 2023 | $193.75 | $198.27 | $191.82 | $195.41 | 1 681 692 |
| Oct 16, 2023 | $190.85 | $198.32 | $190.85 | $196.84 | 2 142 188 |
| Oct 13, 2023 | $193.53 | $194.02 | $189.34 | $189.85 | 1 271 799 |
| Oct 12, 2023 | $193.35 | $197.48 | $191.56 | $193.01 | 1 883 755 |
| Oct 11, 2023 | $192.75 | $194.44 | $186.09 | $191.86 | 3 021 968 |
| Oct 10, 2023 | $196.40 | $198.46 | $194.42 | $194.73 | 1 584 761 |
| Oct 09, 2023 | $192.56 | $196.87 | $191.06 | $196.40 | 1 449 249 |
| Oct 06, 2023 | $188.43 | $195.46 | $185.63 | $194.02 | 2 040 276 |
| Oct 05, 2023 | $185.61 | $188.94 | $183.26 | $188.03 | 1 320 024 |
| Oct 04, 2023 | $184.90 | $187.56 | $183.65 | $186.03 | 1 596 036 |
| Oct 03, 2023 | $187.14 | $188.32 | $183.16 | $184.89 | 1 309 639 |
| Oct 02, 2023 | $184.52 | $189.90 | $184.03 | $187.81 | 1 452 746 |
