NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $31.65 | $31.82 | $31.06 | $31.60 | 1 021 172 |
| Jun 02, 2023 | $30.83 | $31.99 | $30.40 | $31.80 | 2 285 488 |
| Jun 01, 2023 | $30.73 | $30.79 | $29.88 | $30.31 | 1 699 684 |
| May 31, 2023 | $31.25 | $31.46 | $30.69 | $31.03 | 1 701 861 |
| May 30, 2023 | $29.95 | $31.43 | $29.70 | $31.40 | 2 417 207 |
| May 26, 2023 | $29.90 | $30.64 | $28.50 | $29.95 | 2 184 496 |
| May 25, 2023 | $30.20 | $30.88 | $28.43 | $28.56 | 5 102 837 |
| May 24, 2023 | $27.35 | $30.29 | $26.61 | $30.16 | 13 550 547 |
| May 23, 2023 | $22.69 | $23.43 | $22.65 | $23.01 | 2 444 557 |
| May 22, 2023 | $23.01 | $22.93 | $22.21 | $22.76 | 2 053 509 |
| May 19, 2023 | $23.79 | $23.89 | $22.35 | $22.86 | 2 478 206 |
| May 18, 2023 | $23.92 | $24.37 | $23.72 | $24.13 | 1 305 939 |
| May 17, 2023 | $23.17 | $24.45 | $22.90 | $24.23 | 1 655 057 |
| May 16, 2023 | $24.25 | $24.26 | $23.05 | $23.07 | 1 344 238 |
| May 15, 2023 | $23.97 | $24.48 | $23.76 | $24.45 | 1 258 331 |
| May 12, 2023 | $23.40 | $23.98 | $23.32 | $23.96 | 827 249 |
| May 11, 2023 | $22.91 | $23.44 | $22.90 | $23.34 | 916 529 |
| May 10, 2023 | $23.90 | $24.07 | $22.86 | $22.95 | 1 203 106 |
| May 09, 2023 | $23.02 | $23.60 | $22.82 | $23.44 | 929 896 |
| May 08, 2023 | $22.94 | $23.41 | $22.56 | $23.29 | 1 132 842 |
| May 05, 2023 | $22.24 | $22.75 | $22.27 | $22.72 | 794 377 |
| May 04, 2023 | $22.59 | $22.81 | $21.74 | $21.83 | 1 356 874 |
| May 03, 2023 | $23.07 | $23.40 | $22.73 | $22.77 | 796 464 |
| May 02, 2023 | $23.17 | $23.17 | $22.26 | $23.06 | 1 323 249 |
| May 01, 2023 | $23.58 | $23.91 | $23.14 | $23.30 | 802 738 |
