NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $136.68 | $139.11 | $135.22 | $137.42 | 1 492 030 |
| Mar 20, 2024 | $129.98 | $135.70 | $128.70 | $135.04 | 1 024 728 |
| Mar 19, 2024 | $129.00 | $131.36 | $128.40 | $131.08 | 1 092 530 |
| Mar 18, 2024 | $127.63 | $132.44 | $125.80 | $130.82 | 1 758 510 |
| Mar 15, 2024 | $125.00 | $127.20 | $122.68 | $125.89 | 1 836 213 |
| Mar 14, 2024 | $127.15 | $129.64 | $123.62 | $125.36 | 1 499 036 |
| Mar 13, 2024 | $121.37 | $126.07 | $120.56 | $125.97 | 1 738 050 |
| Mar 12, 2024 | $117.15 | $120.74 | $116.52 | $120.56 | 1 735 242 |
| Mar 11, 2024 | $117.60 | $119.33 | $114.50 | $116.54 | 2 260 551 |
| Mar 08, 2024 | $127.95 | $129.00 | $118.36 | $118.64 | 3 954 186 |
| Mar 07, 2024 | $137.78 | $138.30 | $125.50 | $127.78 | 3 478 629 |
| Mar 06, 2024 | $139.55 | $139.89 | $130.69 | $134.99 | 5 729 785 |
| Mar 05, 2024 | $135.72 | $140.22 | $134.87 | $139.95 | 3 157 736 |
| Mar 04, 2024 | $132.20 | $139.48 | $132.20 | $137.30 | 2 863 487 |
| Mar 01, 2024 | $128.24 | $131.73 | $127.77 | $131.37 | 1 504 621 |
| Feb 29, 2024 | $127.45 | $128.68 | $125.81 | $127.76 | 1 276 069 |
| Feb 28, 2024 | $124.50 | $127.12 | $123.61 | $126.00 | 1 102 702 |
| Feb 27, 2024 | $126.50 | $128.69 | $125.78 | $125.78 | 1 272 449 |
| Feb 26, 2024 | $124.14 | $127.69 | $123.73 | $126.21 | 1 507 793 |
| Feb 23, 2024 | $121.04 | $123.14 | $119.80 | $122.82 | 962 864 |
| Feb 22, 2024 | $119.25 | $122.88 | $117.86 | $121.22 | 1 062 956 |
| Feb 21, 2024 | $115.12 | $117.84 | $113.75 | $117.25 | 840 005 |
| Feb 20, 2024 | $120.52 | $120.90 | $115.16 | $116.39 | 1 811 141 |
| Feb 16, 2024 | $119.91 | $122.25 | $118.84 | $120.90 | 1 069 984 |
| Feb 15, 2024 | $118.81 | $120.89 | $118.29 | $119.80 | 1 206 931 |
