NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2024 | $118.66 | $120.52 | $116.81 | $119.25 | 1 511 956 |
| Feb 13, 2024 | $108.80 | $117.42 | $108.80 | $116.85 | 1 902 079 |
| Feb 12, 2024 | $111.56 | $115.54 | $110.81 | $114.94 | 1 853 864 |
| Feb 09, 2024 | $107.47 | $110.77 | $107.47 | $110.11 | 1 254 980 |
| Feb 08, 2024 | $104.44 | $108.28 | $104.34 | $107.32 | 1 016 509 |
| Feb 07, 2024 | $103.57 | $104.66 | $101.60 | $103.96 | 925 573 |
| Feb 06, 2024 | $105.94 | $106.47 | $103.45 | $104.08 | 956 855 |
| Feb 05, 2024 | $108.75 | $109.87 | $104.92 | $106.45 | 1 371 485 |
| Feb 02, 2024 | $106.27 | $110.15 | $105.41 | $109.47 | 1 108 587 |
| Feb 01, 2024 | $103.17 | $107.00 | $102.77 | $106.58 | 1 020 909 |
| Jan 31, 2024 | $105.35 | $105.52 | $101.14 | $101.90 | 1 338 536 |
| Jan 30, 2024 | $105.15 | $106.00 | $104.44 | $105.69 | 897 635 |
| Jan 29, 2024 | $104.22 | $105.28 | $103.22 | $105.06 | 794 932 |
| Jan 26, 2024 | $102.36 | $103.88 | $101.39 | $103.80 | 772 539 |
| Jan 25, 2024 | $104.01 | $104.01 | $100.84 | $102.46 | 640 819 |
| Jan 24, 2024 | $103.19 | $104.97 | $101.65 | $102.19 | 1 338 754 |
| Jan 23, 2024 | $105.19 | $105.81 | $101.50 | $102.61 | 940 024 |
| Jan 22, 2024 | $102.00 | $104.67 | $101.90 | $104.67 | 1 159 727 |
| Jan 19, 2024 | $98.13 | $101.27 | $96.97 | $101.11 | 1 379 300 |
| Jan 18, 2024 | $100.29 | $100.80 | $95.51 | $97.03 | 1 551 259 |
| Jan 17, 2024 | $98.26 | $99.51 | $97.40 | $99.47 | 966 016 |
| Jan 16, 2024 | $96.40 | $99.25 | $95.93 | $98.89 | 1 149 338 |
| Jan 12, 2024 | $98.21 | $99.49 | $96.04 | $96.79 | 1 325 824 |
| Jan 11, 2024 | $97.00 | $98.73 | $95.47 | $98.43 | 1 767 244 |
| Jan 10, 2024 | $94.19 | $97.37 | $94.19 | $96.71 | 1 328 170 |
