NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $96.50 | $98.00 | $93.92 | $94.01 | 1 316 875 |
| Jan 08, 2024 | $92.69 | $99.08 | $92.25 | $96.22 | 2 974 666 |
| Jan 05, 2024 | $93.09 | $94.25 | $90.52 | $90.54 | 1 778 466 |
| Jan 04, 2024 | $89.91 | $94.27 | $89.75 | $92.50 | 1 737 863 |
| Jan 03, 2024 | $89.74 | $90.97 | $88.63 | $88.76 | 1 408 373 |
| Jan 02, 2024 | $87.47 | $91.18 | $86.95 | $90.96 | 1 395 633 |
| Dec 29, 2023 | $90.13 | $90.50 | $87.33 | $88.22 | 1 392 866 |
| Dec 28, 2023 | $90.50 | $91.24 | $88.04 | $90.01 | 1 484 259 |
| Dec 27, 2023 | $91.80 | $92.24 | $90.79 | $91.44 | 769 542 |
| Dec 26, 2023 | $93.73 | $94.00 | $90.77 | $91.56 | 1 288 737 |
| Dec 22, 2023 | $91.50 | $93.87 | $90.20 | $92.58 | 1 210 554 |
| Dec 21, 2023 | $92.15 | $93.73 | $91.99 | $93.19 | 1 395 773 |
| Dec 20, 2023 | $90.85 | $92.24 | $89.63 | $89.89 | 1 412 222 |
| Dec 19, 2023 | $87.21 | $91.32 | $86.91 | $90.96 | 1 490 014 |
| Dec 18, 2023 | $84.19 | $86.80 | $83.50 | $86.67 | 1 187 625 |
| Dec 15, 2023 | $83.87 | $85.15 | $82.60 | $84.17 | 995 414 |
| Dec 14, 2023 | $84.73 | $86.09 | $82.77 | $83.82 | 1 138 792 |
| Dec 13, 2023 | $83.56 | $84.45 | $82.80 | $83.75 | 1 726 032 |
| Dec 12, 2023 | $81.60 | $84.59 | $81.28 | $83.52 | 1 325 439 |
| Dec 11, 2023 | $79.46 | $82.14 | $79.36 | $81.63 | 1 403 335 |
| Dec 08, 2023 | $77.60 | $78.75 | $77.32 | $78.65 | 603 076 |
| Dec 07, 2023 | $76.96 | $78.16 | $76.82 | $77.94 | 1 002 462 |
| Dec 06, 2023 | $78.51 | $79.18 | $77.04 | $77.13 | 1 050 132 |
| Dec 05, 2023 | $77.17 | $77.78 | $75.69 | $77.73 | 997 404 |
| Dec 04, 2023 | $77.75 | $78.83 | $76.02 | $77.22 | 1 149 574 |
