NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $75.81 | $78.29 | $75.18 | $77.88 | 1 319 438 |
| Nov 30, 2023 | $76.01 | $76.77 | $75.20 | $75.89 | 1 395 399 |
| Nov 29, 2023 | $78.00 | $78.41 | $75.83 | $76.13 | 1 253 071 |
| Nov 28, 2023 | $76.12 | $77.87 | $74.68 | $77.73 | 1 370 863 |
| Nov 27, 2023 | $73.60 | $76.40 | $72.98 | $76.40 | 1 939 147 |
| Nov 24, 2023 | $73.45 | $74.00 | $72.13 | $73.31 | 714 312 |
| Nov 22, 2023 | $73.43 | $75.32 | $71.15 | $72.81 | 1 871 904 |
| Nov 21, 2023 | $70.22 | $74.77 | $65.60 | $74.03 | 5 854 899 |
| Nov 20, 2023 | $73.27 | $74.75 | $72.14 | $72.29 | 3 022 691 |
| Nov 17, 2023 | $70.58 | $74.47 | $70.18 | $73.57 | 2 614 954 |
| Nov 16, 2023 | $69.00 | $70.32 | $67.84 | $68.98 | 1 761 419 |
| Nov 15, 2023 | $69.95 | $71.85 | $69.77 | $69.80 | 1 703 770 |
| Nov 14, 2023 | $68.20 | $69.86 | $67.99 | $68.68 | 1 454 912 |
| Nov 13, 2023 | $66.89 | $67.10 | $66.05 | $66.39 | 983 114 |
| Nov 10, 2023 | $67.01 | $67.27 | $65.34 | $66.97 | 934 616 |
| Nov 09, 2023 | $68.46 | $68.46 | $65.90 | $66.75 | 1 303 315 |
| Nov 08, 2023 | $67.81 | $68.42 | $66.55 | $67.92 | 1 280 589 |
| Nov 07, 2023 | $66.49 | $67.97 | $65.67 | $67.81 | 1 618 168 |
| Nov 06, 2023 | $65.16 | $66.62 | $64.87 | $66.27 | 1 220 284 |
| Nov 03, 2023 | $63.81 | $66.17 | $63.81 | $65.50 | 1 396 194 |
| Nov 02, 2023 | $62.46 | $63.46 | $62.24 | $63.31 | 1 153 805 |
| Nov 01, 2023 | $60.75 | $62.14 | $60.21 | $62.13 | 1 150 438 |
| Oct 31, 2023 | $59.44 | $61.00 | $58.55 | $60.82 | 1 041 459 |
| Oct 30, 2023 | $58.93 | $60.58 | $57.81 | $59.61 | 1 356 002 |
| Oct 27, 2023 | $59.80 | $61.67 | $58.36 | $58.72 | 1 344 606 |
