NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $61.35 | $61.57 | $59.00 | $59.85 | 1 194 231 |
| Oct 25, 2023 | $62.18 | $63.46 | $61.48 | $61.58 | 1 289 751 |
| Oct 24, 2023 | $60.89 | $62.45 | $60.32 | $62.35 | 1 712 390 |
| Oct 23, 2023 | $60.69 | $60.91 | $59.26 | $59.97 | 895 231 |
| Oct 20, 2023 | $60.34 | $61.39 | $59.74 | $60.90 | 1 197 683 |
| Oct 19, 2023 | $63.36 | $63.38 | $60.50 | $60.66 | 1 389 657 |
| Oct 18, 2023 | $62.80 | $63.77 | $62.23 | $63.24 | 1 121 634 |
| Oct 17, 2023 | $62.30 | $64.85 | $62.06 | $62.98 | 1 269 228 |
| Oct 16, 2023 | $61.25 | $63.23 | $60.89 | $62.72 | 1 573 661 |
| Oct 13, 2023 | $61.44 | $61.55 | $60.01 | $60.39 | 1 416 951 |
| Oct 12, 2023 | $61.83 | $63.04 | $60.58 | $61.74 | 1 773 415 |
| Oct 11, 2023 | $59.80 | $61.59 | $59.54 | $61.50 | 1 603 592 |
| Oct 10, 2023 | $56.91 | $59.88 | $56.91 | $59.77 | 1 775 134 |
| Oct 09, 2023 | $55.01 | $57.49 | $54.47 | $56.88 | 1 565 630 |
| Oct 06, 2023 | $54.10 | $55.45 | $53.21 | $55.01 | 1 312 717 |
| Oct 05, 2023 | $54.84 | $54.94 | $53.16 | $54.54 | 1 282 969 |
| Oct 04, 2023 | $55.69 | $55.89 | $53.65 | $55.13 | 1 635 538 |
| Oct 03, 2023 | $58.00 | $58.20 | $55.06 | $55.49 | 2 226 693 |
| Oct 02, 2023 | $56.95 | $58.40 | $56.94 | $58.31 | 2 000 705 |
| Sep 29, 2023 | $56.79 | $56.77 | $55.61 | $56.37 | 1 078 064 |
| Sep 28, 2023 | $55.55 | $56.14 | $54.68 | $56.05 | 1 456 690 |
| Sep 27, 2023 | $53.27 | $54.70 | $53.15 | $54.56 | 1 320 564 |
| Sep 26, 2023 | $51.20 | $53.07 | $51.05 | $52.84 | 1 404 381 |
| Sep 25, 2023 | $50.25 | $52.83 | $50.03 | $51.76 | 1 428 284 |
| Sep 22, 2023 | $49.62 | $51.35 | $49.55 | $50.63 | 1 227 022 |
