NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $50.05 | $50.20 | $49.24 | $49.32 | 1 022 948 |
| Sep 20, 2023 | $50.78 | $51.71 | $50.23 | $50.25 | 957 488 |
| Sep 19, 2023 | $50.95 | $51.28 | $50.14 | $50.58 | 1 019 179 |
| Sep 18, 2023 | $52.15 | $52.52 | $50.80 | $50.89 | 1 309 934 |
| Sep 15, 2023 | $50.84 | $52.40 | $50.68 | $52.40 | 1 269 803 |
| Sep 14, 2023 | $50.99 | $51.98 | $50.90 | $51.26 | 983 842 |
| Sep 13, 2023 | $52.08 | $52.30 | $50.58 | $50.64 | 1 454 221 |
| Sep 12, 2023 | $53.09 | $53.51 | $52.10 | $52.26 | 1 661 585 |
| Sep 11, 2023 | $53.89 | $54.68 | $53.37 | $53.40 | 1 658 694 |
| Sep 08, 2023 | $54.37 | $54.76 | $53.24 | $53.32 | 1 212 576 |
| Sep 07, 2023 | $55.52 | $55.52 | $54.08 | $54.61 | 1 044 784 |
| Sep 06, 2023 | $55.07 | $55.44 | $54.01 | $54.98 | 1 369 641 |
| Sep 05, 2023 | $54.14 | $55.28 | $53.71 | $54.85 | 1 617 586 |
| Sep 01, 2023 | $53.95 | $54.69 | $53.32 | $54.50 | 1 115 986 |
| Aug 31, 2023 | $52.24 | $53.79 | $52.13 | $53.75 | 1 125 418 |
| Aug 30, 2023 | $51.36 | $53.98 | $51.25 | $52.29 | 2 065 184 |
| Aug 29, 2023 | $49.74 | $51.32 | $49.72 | $51.32 | 1 465 844 |
| Aug 28, 2023 | $49.80 | $50.86 | $49.11 | $49.51 | 2 551 187 |
| Aug 25, 2023 | $51.38 | $51.42 | $49.77 | $50.16 | 2 370 305 |
| Aug 24, 2023 | $51.20 | $53.02 | $50.40 | $50.46 | 3 824 343 |
| Aug 23, 2023 | $49.72 | $51.90 | $47.13 | $50.86 | 11 616 903 |
| Aug 22, 2023 | $40.52 | $41.66 | $40.50 | $41.17 | 3 349 585 |
| Aug 21, 2023 | $42.88 | $43.48 | $41.75 | $41.76 | 2 246 809 |
| Aug 18, 2023 | $40.85 | $43.34 | $40.80 | $43.20 | 2 023 531 |
| Aug 17, 2023 | $42.00 | $42.50 | $41.10 | $41.11 | 1 263 735 |
