NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $42.15 | $42.70 | $41.44 | $41.96 | 1 650 376 |
| Aug 15, 2023 | $41.28 | $41.73 | $41.05 | $41.43 | 1 110 311 |
| Aug 14, 2023 | $39.57 | $41.55 | $39.30 | $41.36 | 1 741 284 |
| Aug 11, 2023 | $39.93 | $40.12 | $39.36 | $39.44 | 947 718 |
| Aug 10, 2023 | $40.03 | $40.85 | $39.61 | $40.29 | 1 288 113 |
| Aug 09, 2023 | $39.64 | $40.24 | $39.25 | $39.93 | 1 050 790 |
| Aug 08, 2023 | $39.25 | $39.76 | $38.62 | $39.66 | 1 243 359 |
| Aug 07, 2023 | $39.49 | $39.66 | $39.13 | $39.45 | 852 192 |
| Aug 04, 2023 | $39.00 | $39.34 | $38.68 | $39.23 | 1 065 601 |
| Aug 03, 2023 | $39.59 | $39.68 | $38.54 | $39.00 | 1 437 649 |
| Aug 02, 2023 | $38.89 | $39.26 | $38.53 | $38.92 | 1 654 016 |
| Aug 01, 2023 | $39.64 | $39.81 | $39.25 | $39.50 | 1 429 872 |
| Jul 31, 2023 | $40.39 | $40.47 | $39.41 | $39.61 | 1 666 656 |
| Jul 28, 2023 | $38.97 | $40.50 | $39.02 | $39.98 | 1 574 347 |
| Jul 27, 2023 | $38.97 | $39.70 | $38.66 | $38.96 | 1 776 158 |
| Jul 26, 2023 | $37.91 | $38.78 | $37.75 | $38.71 | 1 491 815 |
| Jul 25, 2023 | $37.17 | $37.98 | $36.78 | $37.70 | 1 412 722 |
| Jul 24, 2023 | $35.99 | $37.24 | $35.87 | $37.21 | 1 734 968 |
| Jul 21, 2023 | $36.57 | $36.71 | $35.69 | $36.06 | 1 299 996 |
| Jul 20, 2023 | $37.12 | $37.35 | $36.28 | $36.33 | 1 673 742 |
| Jul 19, 2023 | $37.28 | $37.50 | $36.88 | $37.03 | 1 641 045 |
| Jul 18, 2023 | $37.23 | $37.99 | $37.07 | $37.16 | 1 515 728 |
| Jul 17, 2023 | $35.66 | $37.57 | $35.35 | $37.42 | 2 539 838 |
| Jul 14, 2023 | $33.79 | $34.91 | $33.38 | $34.91 | 1 784 615 |
| Jul 13, 2023 | $35.20 | $35.22 | $33.77 | $33.98 | 2 430 677 |
