NYSE:ANF
Abercrombie & Fitch Company Stock Price (Quote)
$122.08
+6.63 (+5.74%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $108.53 | $134.12 | Friday, 26th Apr 2024 ANF stock ended at $122.08. This is 5.74% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.96% from a day low at $115.34 to a day high of $122.21. |
| 90 days | $101.14 | $140.22 | |
| 52 weeks | $21.74 | $140.22 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $36.26 | $36.44 | $35.29 | $35.30 | 1 121 047 |
| Jul 11, 2023 | $35.54 | $36.03 | $35.22 | $35.80 | 1 446 311 |
| Jul 10, 2023 | $35.47 | $35.96 | $35.02 | $35.32 | 1 710 370 |
| Jul 07, 2023 | $35.40 | $35.76 | $35.25 | $35.54 | 952 958 |
| Jul 06, 2023 | $35.72 | $36.00 | $35.07 | $35.52 | 1 509 043 |
| Jul 05, 2023 | $37.39 | $37.39 | $36.09 | $36.12 | 1 515 480 |
| Jul 03, 2023 | $37.61 | $38.15 | $37.20 | $37.34 | 731 290 |
| Jun 30, 2023 | $38.10 | $38.21 | $37.15 | $37.68 | 1 365 811 |
| Jun 29, 2023 | $37.36 | $38.20 | $37.19 | $37.85 | 1 354 764 |
| Jun 28, 2023 | $37.27 | $37.47 | $36.33 | $36.70 | 1 131 100 |
| Jun 27, 2023 | $37.06 | $37.74 | $37.06 | $37.47 | 1 380 956 |
| Jun 26, 2023 | $37.01 | $37.76 | $36.87 | $37.18 | 1 304 344 |
| Jun 23, 2023 | $37.05 | $37.51 | $36.59 | $36.93 | 1 501 956 |
| Jun 22, 2023 | $37.20 | $37.45 | $36.74 | $37.21 | 1 017 361 |
| Jun 21, 2023 | $36.28 | $37.96 | $36.21 | $36.90 | 1 832 347 |
| Jun 20, 2023 | $36.16 | $36.50 | $35.91 | $36.24 | 1 097 303 |
| Jun 16, 2023 | $36.48 | $36.60 | $35.55 | $36.08 | 1 383 958 |
| Jun 15, 2023 | $35.10 | $36.26 | $35.10 | $36.24 | 1 168 736 |
| Jun 14, 2023 | $35.02 | $35.70 | $34.69 | $35.59 | 1 321 182 |
| Jun 13, 2023 | $34.76 | $35.27 | $34.11 | $34.99 | 1 529 477 |
| Jun 12, 2023 | $34.70 | $34.70 | $33.63 | $34.39 | 1 203 827 |
| Jun 09, 2023 | $35.25 | $35.35 | $34.09 | $34.24 | 893 434 |
| Jun 08, 2023 | $33.61 | $35.02 | $33.12 | $34.95 | 1 691 461 |
| Jun 07, 2023 | $33.07 | $34.29 | $33.19 | $33.75 | 1 768 523 |
| Jun 06, 2023 | $31.59 | $33.32 | $31.46 | $32.73 | 1 571 421 |
