NASDAQ:ANGI
Angie Stock Price (Quote)
$2.06
-0.0300 (-1.44%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.77 | Wednesday, 24th Apr 2024 ANGI stock ended at $2.06. This is 1.44% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.92% from a day low at $2.04 to a day high of $2.12. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.60 | $2.63 | $2.49 | $2.59 | 358 192 |
| Mar 18, 2024 | $2.60 | $2.63 | $2.56 | $2.59 | 410 035 |
| Mar 15, 2024 | $2.62 | $2.62 | $2.46 | $2.55 | 511 561 |
| Mar 14, 2024 | $2.71 | $2.71 | $2.50 | $2.52 | 718 879 |
| Mar 13, 2024 | $2.81 | $2.85 | $2.70 | $2.70 | 683 865 |
| Mar 12, 2024 | $2.80 | $2.80 | $2.63 | $2.68 | 406 950 |
| Mar 11, 2024 | $2.69 | $2.72 | $2.62 | $2.63 | 336 764 |
| Mar 08, 2024 | $2.63 | $2.77 | $2.60 | $2.69 | 730 269 |
| Mar 07, 2024 | $2.57 | $2.62 | $2.53 | $2.56 | 443 168 |
| Mar 06, 2024 | $2.68 | $2.70 | $2.54 | $2.60 | 523 689 |
| Mar 05, 2024 | $2.83 | $2.87 | $2.59 | $2.61 | 762 291 |
| Mar 04, 2024 | $2.90 | $2.93 | $2.69 | $2.70 | 980 351 |
| Mar 01, 2024 | $2.91 | $2.94 | $2.83 | $2.92 | 568 383 |
| Feb 29, 2024 | $2.81 | $2.88 | $2.78 | $2.87 | 407 004 |
| Feb 28, 2024 | $2.85 | $2.85 | $2.75 | $2.78 | 374 921 |
| Feb 27, 2024 | $2.73 | $2.87 | $2.73 | $2.84 | 390 466 |
| Feb 26, 2024 | $2.82 | $2.85 | $2.72 | $2.73 | 536 437 |
| Feb 23, 2024 | $2.97 | $3.00 | $2.80 | $2.81 | 405 770 |
| Feb 22, 2024 | $3.03 | $3.10 | $2.97 | $2.98 | 523 673 |
| Feb 21, 2024 | $2.98 | $3.01 | $2.94 | $3.00 | 611 492 |
| Feb 20, 2024 | $2.96 | $3.00 | $2.92 | $2.98 | 858 703 |
| Feb 16, 2024 | $2.95 | $3.08 | $2.90 | $2.99 | 1 188 608 |
| Feb 15, 2024 | $2.90 | $2.99 | $2.76 | $2.94 | 1 409 672 |
| Feb 14, 2024 | $2.49 | $3.01 | $2.42 | $2.89 | 3 370 004 |
| Feb 13, 2024 | $2.34 | $2.48 | $2.34 | $2.43 | 717 048 |
