NASDAQ:ANGI
Angie Stock Price (Quote)
$2.59
-0.0900 (-3.36%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.94 | Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70. |
90 days | $2.11 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $2.47 | $2.47 | $2.31 | $2.42 | 1 003 153 |
2023-12-06 | $2.44 | $2.54 | $2.40 | $2.47 | 1 260 206 |
2023-12-05 | $2.52 | $2.53 | $2.36 | $2.41 | 1 038 080 |
2023-12-04 | $2.44 | $2.54 | $2.43 | $2.52 | 1 354 552 |
2023-12-01 | $2.26 | $2.48 | $2.23 | $2.44 | 1 542 310 |
2023-11-30 | $2.29 | $2.34 | $2.23 | $2.25 | 1 636 796 |
2023-11-29 | $2.28 | $2.34 | $2.24 | $2.30 | 1 723 745 |
2023-11-28 | $2.12 | $2.24 | $2.06 | $2.23 | 950 914 |
2023-11-27 | $2.11 | $2.20 | $2.11 | $2.12 | 593 966 |
2023-11-24 | $2.12 | $2.17 | $2.12 | $2.15 | 246 838 |
2023-11-22 | $2.10 | $2.13 | $2.07 | $2.12 | 417 690 |
2023-11-21 | $2.06 | $2.11 | $2.02 | $2.10 | 507 884 |
2023-11-20 | $2.06 | $2.14 | $2.04 | $2.06 | 345 568 |
2023-11-17 | $1.98 | $2.09 | $1.97 | $2.07 | 660 199 |
2023-11-16 | $2.06 | $2.06 | $1.94 | $1.98 | 715 660 |
2023-11-15 | $2.01 | $2.04 | $1.99 | $2.04 | 582 672 |
2023-11-14 | $1.94 | $2.09 | $1.94 | $2.00 | 1 238 778 |
2023-11-13 | $1.75 | $1.96 | $1.74 | $1.90 | 1 181 533 |
2023-11-10 | $1.67 | $1.77 | $1.65 | $1.75 | 4 245 376 |
2023-11-09 | $1.73 | $1.99 | $1.61 | $1.66 | 8 642 905 |
2023-11-08 | $1.77 | $1.89 | $1.65 | $1.76 | 6 155 717 |
2023-11-07 | $1.69 | $1.76 | $1.63 | $1.66 | 4 900 488 |
2023-11-06 | $1.66 | $1.71 | $1.65 | $1.70 | 1 582 450 |
2023-11-03 | $1.61 | $1.69 | $1.61 | $1.67 | 531 609 |
2023-11-02 | $1.61 | $1.68 | $1.55 | $1.60 | 860 415 |