Range Low Price High Price Comment
30 days $2.46 $2.94 Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2023-12-07 $2.47 $2.47 $2.31 $2.42 1 003 153
2023-12-06 $2.44 $2.54 $2.40 $2.47 1 260 206
2023-12-05 $2.52 $2.53 $2.36 $2.41 1 038 080
2023-12-04 $2.44 $2.54 $2.43 $2.52 1 354 552
2023-12-01 $2.26 $2.48 $2.23 $2.44 1 542 310
2023-11-30 $2.29 $2.34 $2.23 $2.25 1 636 796
2023-11-29 $2.28 $2.34 $2.24 $2.30 1 723 745
2023-11-28 $2.12 $2.24 $2.06 $2.23 950 914
2023-11-27 $2.11 $2.20 $2.11 $2.12 593 966
2023-11-24 $2.12 $2.17 $2.12 $2.15 246 838
2023-11-22 $2.10 $2.13 $2.07 $2.12 417 690
2023-11-21 $2.06 $2.11 $2.02 $2.10 507 884
2023-11-20 $2.06 $2.14 $2.04 $2.06 345 568
2023-11-17 $1.98 $2.09 $1.97 $2.07 660 199
2023-11-16 $2.06 $2.06 $1.94 $1.98 715 660
2023-11-15 $2.01 $2.04 $1.99 $2.04 582 672
2023-11-14 $1.94 $2.09 $1.94 $2.00 1 238 778
2023-11-13 $1.75 $1.96 $1.74 $1.90 1 181 533
2023-11-10 $1.67 $1.77 $1.65 $1.75 4 245 376
2023-11-09 $1.73 $1.99 $1.61 $1.66 8 642 905
2023-11-08 $1.77 $1.89 $1.65 $1.76 6 155 717
2023-11-07 $1.69 $1.76 $1.63 $1.66 4 900 488
2023-11-06 $1.66 $1.71 $1.65 $1.70 1 582 450
2023-11-03 $1.61 $1.69 $1.61 $1.67 531 609
2023-11-02 $1.61 $1.68 $1.55 $1.60 860 415
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT