NASDAQ:ANGI
Angie Stock Price (Quote)
$2.02
-0.0300 (-1.46%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.96 | $2.85 | Friday, 19th Apr 2024 ANGI stock ended at $2.02. This is 1.46% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $2.01 to a day high of $2.07. |
90 days | $1.96 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Date | Open | High | Low | Close | Volume |
2023-11-24 | $2.12 | $2.17 | $2.12 | $2.15 | 246 838 |
2023-11-22 | $2.10 | $2.13 | $2.07 | $2.12 | 417 690 |
2023-11-21 | $2.06 | $2.11 | $2.02 | $2.10 | 507 884 |
2023-11-20 | $2.06 | $2.14 | $2.04 | $2.06 | 345 568 |
2023-11-17 | $1.98 | $2.09 | $1.97 | $2.07 | 660 199 |
2023-11-16 | $2.06 | $2.06 | $1.94 | $1.98 | 715 660 |
2023-11-15 | $2.01 | $2.04 | $1.99 | $2.04 | 582 672 |
2023-11-14 | $1.94 | $2.09 | $1.94 | $2.00 | 1 238 778 |
2023-11-13 | $1.75 | $1.96 | $1.74 | $1.90 | 1 181 533 |
2023-11-10 | $1.67 | $1.77 | $1.65 | $1.75 | 4 245 376 |
2023-11-09 | $1.73 | $1.99 | $1.61 | $1.66 | 8 642 905 |
2023-11-08 | $1.77 | $1.89 | $1.65 | $1.76 | 6 155 717 |
2023-11-07 | $1.69 | $1.76 | $1.63 | $1.66 | 4 900 488 |
2023-11-06 | $1.66 | $1.71 | $1.65 | $1.70 | 1 582 450 |
2023-11-03 | $1.61 | $1.69 | $1.61 | $1.67 | 531 609 |
2023-11-02 | $1.61 | $1.68 | $1.55 | $1.60 | 860 415 |
2023-11-01 | $1.60 | $1.60 | $1.55 | $1.56 | 394 980 |
2023-10-31 | $1.65 | $1.66 | $1.61 | $1.61 | 278 008 |
2023-10-30 | $1.59 | $1.66 | $1.57 | $1.64 | 424 370 |
2023-10-27 | $1.62 | $1.63 | $1.57 | $1.59 | 306 489 |
2023-10-26 | $1.69 | $1.69 | $1.60 | $1.62 | 731 983 |
2023-10-25 | $1.70 | $1.71 | $1.65 | $1.68 | 670 836 |
2023-10-24 | $1.71 | $1.78 | $1.68 | $1.72 | 604 725 |
2023-10-23 | $1.72 | $1.75 | $1.67 | $1.70 | 974 395 |
2023-10-20 | $1.73 | $1.75 | $1.69 | $1.72 | 257 379 |