NASDAQ:ANGI
Angie Stock Price (Quote)
$2.59
-0.0900 (-3.36%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.46 | $2.94 | Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70. |
90 days | $2.11 | $3.10 | |
52 weeks | $1.55 | $4.18 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
2023-08-21 | $2.36 | $2.42 | $2.31 | $2.39 | 307 853 |
2023-08-18 | $2.34 | $2.41 | $2.31 | $2.36 | 463 780 |
2023-08-17 | $2.45 | $2.44 | $2.34 | $2.36 | 829 821 |
2023-08-16 | $2.50 | $2.53 | $2.43 | $2.45 | 525 424 |
2023-08-15 | $2.51 | $2.56 | $2.45 | $2.51 | 729 840 |
2023-08-14 | $2.53 | $2.57 | $2.48 | $2.51 | 1 218 574 |
2023-08-11 | $2.55 | $2.61 | $2.39 | $2.53 | 1 565 001 |
2023-08-10 | $2.65 | $2.69 | $2.53 | $2.58 | 2 508 361 |
2023-08-09 | $2.81 | $3.05 | $2.47 | $2.59 | 6 205 414 |
2023-08-08 | $3.86 | $3.92 | $3.72 | $3.87 | 988 969 |
2023-08-07 | $3.81 | $3.85 | $3.66 | $3.79 | 796 567 |
2023-08-04 | $3.84 | $3.84 | $3.66 | $3.70 | 703 163 |
2023-08-03 | $3.89 | $4.09 | $3.80 | $3.84 | 938 300 |
2023-08-02 | $3.87 | $3.98 | $3.80 | $3.89 | 393 239 |
2023-08-01 | $3.84 | $3.93 | $3.80 | $3.91 | 323 208 |
2023-07-31 | $3.94 | $3.95 | $3.81 | $3.87 | 527 258 |
2023-07-28 | $3.74 | $3.90 | $3.66 | $3.89 | 283 900 |
2023-07-27 | $3.77 | $3.77 | $3.61 | $3.62 | 279 547 |
2023-07-26 | $3.57 | $3.70 | $3.55 | $3.68 | 320 599 |
2023-07-25 | $3.59 | $3.64 | $3.48 | $3.51 | 410 193 |
2023-07-24 | $3.86 | $3.86 | $3.57 | $3.58 | 451 541 |
2023-07-21 | $3.89 | $3.96 | $3.86 | $3.89 | 386 783 |
2023-07-20 | $4.07 | $4.11 | $3.81 | $3.85 | 744 177 |
2023-07-19 | $4.17 | $4.18 | $4.03 | $4.07 | 788 718 |
2023-07-18 | $3.94 | $4.01 | $3.87 | $3.99 | 822 992 |