Range Low Price High Price Comment
30 days $2.46 $2.94 Wednesday, 27th Mar 2024 ANGI stock ended at $2.59. This is 3.36% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.65% from a day low at $2.58 to a day high of $2.70.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2023-08-21 $2.36 $2.42 $2.31 $2.39 307 853
2023-08-18 $2.34 $2.41 $2.31 $2.36 463 780
2023-08-17 $2.45 $2.44 $2.34 $2.36 829 821
2023-08-16 $2.50 $2.53 $2.43 $2.45 525 424
2023-08-15 $2.51 $2.56 $2.45 $2.51 729 840
2023-08-14 $2.53 $2.57 $2.48 $2.51 1 218 574
2023-08-11 $2.55 $2.61 $2.39 $2.53 1 565 001
2023-08-10 $2.65 $2.69 $2.53 $2.58 2 508 361
2023-08-09 $2.81 $3.05 $2.47 $2.59 6 205 414
2023-08-08 $3.86 $3.92 $3.72 $3.87 988 969
2023-08-07 $3.81 $3.85 $3.66 $3.79 796 567
2023-08-04 $3.84 $3.84 $3.66 $3.70 703 163
2023-08-03 $3.89 $4.09 $3.80 $3.84 938 300
2023-08-02 $3.87 $3.98 $3.80 $3.89 393 239
2023-08-01 $3.84 $3.93 $3.80 $3.91 323 208
2023-07-31 $3.94 $3.95 $3.81 $3.87 527 258
2023-07-28 $3.74 $3.90 $3.66 $3.89 283 900
2023-07-27 $3.77 $3.77 $3.61 $3.62 279 547
2023-07-26 $3.57 $3.70 $3.55 $3.68 320 599
2023-07-25 $3.59 $3.64 $3.48 $3.51 410 193
2023-07-24 $3.86 $3.86 $3.57 $3.58 451 541
2023-07-21 $3.89 $3.96 $3.86 $3.89 386 783
2023-07-20 $4.07 $4.11 $3.81 $3.85 744 177
2023-07-19 $4.17 $4.18 $4.03 $4.07 788 718
2023-07-18 $3.94 $4.01 $3.87 $3.99 822 992
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT