NASDAQ:ANGI
Angie Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.70 | Friday, 26th Apr 2024 ANGI stock ended at $2.17. This is 5.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $2.08 to a day high of $2.21. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $2.51 | $2.56 | $2.45 | $2.51 | 729 840 |
| Aug 14, 2023 | $2.53 | $2.57 | $2.48 | $2.51 | 1 218 574 |
| Aug 11, 2023 | $2.55 | $2.61 | $2.39 | $2.53 | 1 565 001 |
| Aug 10, 2023 | $2.65 | $2.69 | $2.53 | $2.58 | 2 508 361 |
| Aug 09, 2023 | $2.81 | $3.05 | $2.47 | $2.59 | 6 205 414 |
| Aug 08, 2023 | $3.86 | $3.92 | $3.72 | $3.87 | 988 969 |
| Aug 07, 2023 | $3.81 | $3.85 | $3.66 | $3.79 | 796 567 |
| Aug 04, 2023 | $3.84 | $3.84 | $3.66 | $3.70 | 703 163 |
| Aug 03, 2023 | $3.89 | $4.09 | $3.80 | $3.84 | 938 300 |
| Aug 02, 2023 | $3.87 | $3.98 | $3.80 | $3.89 | 393 239 |
| Aug 01, 2023 | $3.84 | $3.93 | $3.80 | $3.91 | 323 208 |
| Jul 31, 2023 | $3.94 | $3.95 | $3.81 | $3.87 | 527 258 |
| Jul 28, 2023 | $3.74 | $3.90 | $3.66 | $3.89 | 283 900 |
| Jul 27, 2023 | $3.77 | $3.77 | $3.61 | $3.62 | 279 547 |
| Jul 26, 2023 | $3.57 | $3.70 | $3.55 | $3.68 | 320 599 |
| Jul 25, 2023 | $3.59 | $3.64 | $3.48 | $3.51 | 410 193 |
| Jul 24, 2023 | $3.86 | $3.86 | $3.57 | $3.58 | 451 541 |
| Jul 21, 2023 | $3.89 | $3.96 | $3.86 | $3.89 | 386 783 |
| Jul 20, 2023 | $4.07 | $4.11 | $3.81 | $3.85 | 744 177 |
| Jul 19, 2023 | $4.17 | $4.18 | $4.03 | $4.07 | 788 718 |
| Jul 18, 2023 | $3.94 | $4.01 | $3.87 | $3.99 | 822 992 |
| Jul 17, 2023 | $3.77 | $3.96 | $3.68 | $3.91 | 750 566 |
| Jul 14, 2023 | $3.86 | $3.92 | $3.75 | $3.76 | 570 334 |
| Jul 13, 2023 | $3.54 | $3.91 | $3.54 | $3.86 | 1 766 820 |
| Jul 12, 2023 | $3.46 | $3.53 | $3.43 | $3.50 | 322 971 |
