Range Low Price High Price Comment
30 days $5.26 $6.00 Thursday, 28th Mar 2024 ANGO stock ended at $5.87. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.97% from a day low at $5.73 to a day high of $5.90.
90 days $5.26 $8.25
52 weeks $5.26 $11.38

Historical AngioDynamics prices

Date Open High Low Close Volume
2023-09-28 $7.23 $7.45 $7.16 $7.32 394 865
2023-09-27 $7.30 $7.39 $7.17 $7.24 334 574
2023-09-26 $7.34 $7.54 $7.26 $7.29 534 595
2023-09-25 $7.35 $7.47 $7.08 $7.37 678 132
2023-09-22 $7.15 $7.20 $6.97 $7.02 402 666
2023-09-20 $7.47 $7.57 $7.10 $7.11 558 072
2023-09-19 $7.25 $7.51 $7.05 $7.46 893 496
2023-09-18 $7.30 $7.31 $7.08 $7.14 656 717
2023-09-15 $7.46 $7.54 $7.07 $7.30 7 122 800
2023-09-14 $7.44 $7.63 $7.39 $7.47 969 349
2023-09-13 $7.10 $7.54 $7.04 $7.44 782 346
2023-09-12 $7.22 $7.22 $7.01 $7.14 741 281
2023-09-11 $7.15 $7.31 $7.01 $7.22 776 696
2023-09-08 $7.00 $7.15 $6.81 $7.11 876 614
2023-09-07 $7.02 $7.09 $6.87 $7.02 862 239
2023-09-06 $7.25 $7.25 $6.88 $7.07 862 756
2023-09-05 $7.50 $7.50 $6.72 $7.24 1 707 181
2023-09-01 $8.03 $8.13 $7.69 $7.73 354 936
2023-08-31 $8.40 $8.45 $8.01 $8.03 432 232
2023-08-30 $8.16 $8.44 $8.15 $8.41 392 661
2023-08-29 $8.00 $8.16 $7.83 $8.15 450 853
2023-08-28 $8.35 $8.47 $7.92 $8.00 374 707
2023-08-25 $8.43 $8.57 $8.32 $8.34 219 211
2023-08-24 $8.72 $8.73 $8.39 $8.43 241 966
2023-08-23 $8.70 $8.96 $8.46 $8.76 240 920
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT