NASDAQ:ANGO
AngioDynamics Stock Price (Quote)
$5.87
+0.170 (+2.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.26 | $6.00 | Thursday, 28th Mar 2024 ANGO stock ended at $5.87. This is 2.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.97% from a day low at $5.73 to a day high of $5.90. |
90 days | $5.26 | $8.25 | |
52 weeks | $5.26 | $11.38 |
Historical AngioDynamics prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $7.23 | $7.45 | $7.16 | $7.32 | 394 865 |
2023-09-27 | $7.30 | $7.39 | $7.17 | $7.24 | 334 574 |
2023-09-26 | $7.34 | $7.54 | $7.26 | $7.29 | 534 595 |
2023-09-25 | $7.35 | $7.47 | $7.08 | $7.37 | 678 132 |
2023-09-22 | $7.15 | $7.20 | $6.97 | $7.02 | 402 666 |
2023-09-20 | $7.47 | $7.57 | $7.10 | $7.11 | 558 072 |
2023-09-19 | $7.25 | $7.51 | $7.05 | $7.46 | 893 496 |
2023-09-18 | $7.30 | $7.31 | $7.08 | $7.14 | 656 717 |
2023-09-15 | $7.46 | $7.54 | $7.07 | $7.30 | 7 122 800 |
2023-09-14 | $7.44 | $7.63 | $7.39 | $7.47 | 969 349 |
2023-09-13 | $7.10 | $7.54 | $7.04 | $7.44 | 782 346 |
2023-09-12 | $7.22 | $7.22 | $7.01 | $7.14 | 741 281 |
2023-09-11 | $7.15 | $7.31 | $7.01 | $7.22 | 776 696 |
2023-09-08 | $7.00 | $7.15 | $6.81 | $7.11 | 876 614 |
2023-09-07 | $7.02 | $7.09 | $6.87 | $7.02 | 862 239 |
2023-09-06 | $7.25 | $7.25 | $6.88 | $7.07 | 862 756 |
2023-09-05 | $7.50 | $7.50 | $6.72 | $7.24 | 1 707 181 |
2023-09-01 | $8.03 | $8.13 | $7.69 | $7.73 | 354 936 |
2023-08-31 | $8.40 | $8.45 | $8.01 | $8.03 | 432 232 |
2023-08-30 | $8.16 | $8.44 | $8.15 | $8.41 | 392 661 |
2023-08-29 | $8.00 | $8.16 | $7.83 | $8.15 | 450 853 |
2023-08-28 | $8.35 | $8.47 | $7.92 | $8.00 | 374 707 |
2023-08-25 | $8.43 | $8.57 | $8.32 | $8.34 | 219 211 |
2023-08-24 | $8.72 | $8.73 | $8.39 | $8.43 | 241 966 |
2023-08-23 | $8.70 | $8.96 | $8.46 | $8.76 | 240 920 |