NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$26.49
+0.600 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Wednesday, 1st May 2024 ANIK stock ended at $26.49. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $25.96 to a day high of $26.56. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $26.95 | $27.10 | $26.60 | $26.79 | 78 702 |
| Jun 06, 2023 | $26.54 | $27.75 | $26.50 | $26.95 | 66 985 |
| Jun 05, 2023 | $27.02 | $27.03 | $26.04 | $26.73 | 58 133 |
| Jun 02, 2023 | $26.92 | $27.48 | $26.68 | $27.27 | 77 404 |
| Jun 01, 2023 | $26.95 | $27.29 | $26.52 | $26.72 | 68 635 |
| May 31, 2023 | $26.97 | $27.49 | $26.35 | $27.09 | 74 164 |
| May 30, 2023 | $27.53 | $27.46 | $26.74 | $27.06 | 46 868 |
| May 26, 2023 | $27.28 | $27.49 | $26.72 | $27.37 | 35 035 |
| May 25, 2023 | $26.92 | $27.02 | $26.60 | $26.88 | 49 706 |
| May 24, 2023 | $26.93 | $27.21 | $26.39 | $27.02 | 60 709 |
| May 23, 2023 | $26.78 | $27.40 | $26.70 | $27.03 | 45 419 |
| May 22, 2023 | $26.68 | $27.41 | $26.61 | $26.98 | 86 606 |
| May 19, 2023 | $26.26 | $26.61 | $26.04 | $26.52 | 36 933 |
| May 18, 2023 | $25.85 | $26.08 | $25.48 | $25.98 | 62 369 |
| May 17, 2023 | $25.50 | $26.11 | $25.19 | $26.02 | 46 997 |
| May 16, 2023 | $25.32 | $25.74 | $25.20 | $25.48 | 45 718 |
| May 15, 2023 | $25.20 | $25.77 | $25.20 | $25.70 | 48 126 |
| May 12, 2023 | $25.30 | $25.45 | $25.00 | $25.16 | 33 562 |
| May 11, 2023 | $25.01 | $25.75 | $24.90 | $25.31 | 50 315 |
| May 10, 2023 | $26.25 | $26.25 | $24.49 | $25.26 | 105 904 |
| May 09, 2023 | $25.75 | $25.88 | $25.29 | $25.29 | 71 373 |
| May 08, 2023 | $26.11 | $26.38 | $25.81 | $25.98 | 73 029 |
| May 05, 2023 | $26.21 | $26.42 | $25.83 | $25.87 | 55 922 |
| May 04, 2023 | $25.91 | $26.00 | $25.32 | $25.83 | 66 594 |
| May 03, 2023 | $25.84 | $26.39 | $25.59 | $26.00 | 94 063 |
