NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
90 days | $21.00 | $27.30 | |
52 weeks | $16.57 | $28.13 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2024 | $25.77 | $26.09 | $25.18 | $25.39 | 70 511 |
Mar 20, 2024 | $25.24 | $25.76 | $25.24 | $25.59 | 69 075 |
Mar 19, 2024 | $25.30 | $25.69 | $25.29 | $25.37 | 78 498 |
Mar 18, 2024 | $25.37 | $26.19 | $25.15 | $25.27 | 103 777 |
Mar 15, 2024 | $24.41 | $25.78 | $24.41 | $25.44 | 126 534 |
Mar 14, 2024 | $23.87 | $26.08 | $21.00 | $24.54 | 212 882 |
Mar 13, 2024 | $25.75 | $26.14 | $25.40 | $25.40 | 86 660 |
Mar 12, 2024 | $26.20 | $26.29 | $25.48 | $25.79 | 52 156 |
Mar 11, 2024 | $25.41 | $25.79 | $25.21 | $25.79 | 34 330 |
Mar 08, 2024 | $25.48 | $26.06 | $25.09 | $25.42 | 76 380 |
Mar 07, 2024 | $25.96 | $26.78 | $25.22 | $25.35 | 101 595 |
Mar 06, 2024 | $26.54 | $27.30 | $25.99 | $26.03 | 123 379 |
Mar 05, 2024 | $25.89 | $26.60 | $25.80 | $26.42 | 154 221 |
Mar 04, 2024 | $25.21 | $26.07 | $24.91 | $26.01 | 75 409 |
Mar 01, 2024 | $24.03 | $25.27 | $24.03 | $25.14 | 57 406 |
Feb 29, 2024 | $24.98 | $25.25 | $24.24 | $24.28 | 54 683 |
Feb 28, 2024 | $24.98 | $25.68 | $24.66 | $24.77 | 72 169 |
Feb 27, 2024 | $25.53 | $25.61 | $24.74 | $25.26 | 153 198 |
Feb 26, 2024 | $25.59 | $26.30 | $24.45 | $25.40 | 175 004 |
Feb 23, 2024 | $24.84 | $26.33 | $24.72 | $25.89 | 73 764 |
Feb 22, 2024 | $24.54 | $25.26 | $24.21 | $24.83 | 218 513 |
Feb 21, 2024 | $23.90 | $24.74 | $23.72 | $24.62 | 57 622 |
Feb 20, 2024 | $23.95 | $24.62 | $23.60 | $24.25 | 48 184 |
Feb 16, 2024 | $24.54 | $25.08 | $24.06 | $24.21 | 61 748 |
Feb 15, 2024 | $23.81 | $24.59 | $23.66 | $24.59 | 40 641 |