NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$26.49
+0.600 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Wednesday, 1st May 2024 ANIK stock ended at $26.49. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $25.96 to a day high of $26.56. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $23.95 | $24.62 | $23.60 | $24.25 | 48 184 |
| Feb 16, 2024 | $24.54 | $25.08 | $24.06 | $24.21 | 61 748 |
| Feb 15, 2024 | $23.81 | $24.59 | $23.66 | $24.59 | 40 641 |
| Feb 14, 2024 | $23.63 | $23.69 | $23.18 | $23.59 | 45 365 |
| Feb 13, 2024 | $23.49 | $23.99 | $23.09 | $23.31 | 85 802 |
| Feb 12, 2024 | $24.03 | $24.23 | $23.57 | $24.01 | 63 321 |
| Feb 09, 2024 | $23.79 | $24.26 | $23.63 | $24.03 | 42 830 |
| Feb 08, 2024 | $23.39 | $23.79 | $23.27 | $23.66 | 48 947 |
| Feb 07, 2024 | $23.87 | $24.00 | $23.41 | $23.41 | 39 089 |
| Feb 06, 2024 | $23.46 | $24.14 | $22.96 | $23.94 | 50 050 |
| Feb 05, 2024 | $22.82 | $23.60 | $22.82 | $23.42 | 48 568 |
| Feb 02, 2024 | $23.11 | $23.77 | $22.95 | $23.10 | 40 176 |
| Feb 01, 2024 | $23.58 | $23.58 | $22.95 | $23.40 | 79 212 |
| Jan 31, 2024 | $24.55 | $24.76 | $23.39 | $23.52 | 69 422 |
| Jan 30, 2024 | $24.93 | $25.29 | $24.41 | $24.52 | 96 759 |
| Jan 29, 2024 | $24.39 | $25.50 | $22.57 | $25.08 | 94 585 |
| Jan 26, 2024 | $24.22 | $24.53 | $23.41 | $24.40 | 149 124 |
| Jan 25, 2024 | $23.45 | $24.22 | $23.23 | $24.17 | 67 604 |
| Jan 24, 2024 | $23.17 | $23.23 | $22.61 | $23.18 | 59 615 |
| Jan 23, 2024 | $22.59 | $23.03 | $22.26 | $22.90 | 62 896 |
| Jan 22, 2024 | $22.41 | $22.66 | $22.06 | $22.43 | 47 719 |
| Jan 19, 2024 | $22.60 | $22.60 | $22.08 | $22.24 | 49 427 |
| Jan 18, 2024 | $22.39 | $22.67 | $22.06 | $22.45 | 71 275 |
| Jan 17, 2024 | $21.72 | $22.49 | $21.72 | $22.44 | 47 496 |
| Jan 16, 2024 | $22.30 | $22.31 | $21.70 | $21.95 | 90 495 |
