NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$26.49
+0.600 (+2.32%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.90 | $26.78 | Wednesday, 1st May 2024 ANIK stock ended at $26.49. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $25.96 to a day high of $26.56. |
90 days | $21.00 | $27.30 | |
52 weeks | $16.57 | $28.13 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | $23.00 | $23.21 | $22.32 | $22.38 | 53 854 |
Jan 11, 2024 | $22.94 | $23.37 | $22.82 | $22.90 | 70 028 |
Jan 10, 2024 | $22.47 | $23.17 | $21.93 | $23.16 | 74 903 |
Jan 09, 2024 | $22.37 | $22.73 | $22.15 | $22.45 | 49 466 |
Jan 08, 2024 | $22.16 | $22.92 | $22.16 | $22.62 | 68 894 |
Jan 05, 2024 | $22.02 | $22.24 | $21.92 | $22.07 | 98 981 |
Jan 04, 2024 | $22.87 | $23.00 | $22.17 | $22.20 | 70 001 |
Jan 03, 2024 | $22.59 | $23.20 | $22.29 | $22.63 | 64 720 |
Jan 02, 2024 | $22.71 | $23.12 | $22.58 | $22.66 | 70 060 |
Dec 29, 2023 | $22.28 | $23.01 | $22.28 | $22.66 | 44 082 |
Dec 28, 2023 | $22.61 | $22.79 | $22.42 | $22.64 | 37 447 |
Dec 27, 2023 | $22.82 | $22.85 | $22.47 | $22.69 | 35 907 |
Dec 26, 2023 | $23.31 | $23.31 | $22.69 | $22.80 | 40 951 |
Dec 22, 2023 | $22.86 | $23.66 | $22.86 | $23.30 | 90 331 |
Dec 21, 2023 | $22.54 | $22.73 | $22.44 | $22.65 | 61 295 |
Dec 20, 2023 | $22.33 | $22.90 | $22.15 | $22.27 | 83 284 |
Dec 19, 2023 | $22.50 | $22.76 | $21.88 | $22.47 | 66 420 |
Dec 18, 2023 | $22.40 | $22.69 | $22.19 | $22.39 | 53 185 |
Dec 15, 2023 | $22.82 | $22.90 | $22.16 | $22.32 | 118 337 |
Dec 14, 2023 | $22.88 | $23.16 | $22.20 | $22.56 | 102 022 |
Dec 13, 2023 | $21.58 | $22.51 | $21.30 | $22.51 | 78 971 |
Dec 12, 2023 | $21.69 | $21.79 | $21.21 | $21.66 | 27 771 |
Dec 11, 2023 | $22.43 | $22.43 | $21.64 | $21.72 | 36 624 |
Dec 08, 2023 | $22.36 | $22.98 | $22.23 | $22.46 | 47 992 |
Dec 07, 2023 | $21.87 | $22.59 | $21.84 | $22.48 | 67 290 |