NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$26.49
+0.600 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Wednesday, 1st May 2024 ANIK stock ended at $26.49. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $25.96 to a day high of $26.56. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $18.22 | $18.77 | $18.00 | $18.50 | 221 660 |
| Sep 25, 2023 | $18.23 | $18.66 | $18.13 | $18.50 | 107 454 |
| Sep 22, 2023 | $18.11 | $18.81 | $17.84 | $18.30 | 158 453 |
| Sep 20, 2023 | $17.74 | $18.10 | $17.59 | $17.78 | 177 374 |
| Sep 19, 2023 | $16.88 | $17.85 | $16.81 | $17.74 | 340 547 |
| Sep 18, 2023 | $17.94 | $17.94 | $16.88 | $16.98 | 342 382 |
| Sep 15, 2023 | $17.96 | $18.29 | $17.28 | $17.47 | 2 436 438 |
| Sep 14, 2023 | $17.61 | $18.10 | $17.39 | $18.08 | 376 579 |
| Sep 13, 2023 | $17.05 | $17.52 | $16.71 | $17.44 | 333 465 |
| Sep 12, 2023 | $17.21 | $17.48 | $16.86 | $17.05 | 239 450 |
| Sep 11, 2023 | $17.32 | $17.43 | $16.80 | $17.24 | 284 492 |
| Sep 08, 2023 | $17.26 | $17.39 | $16.57 | $17.31 | 365 535 |
| Sep 07, 2023 | $17.22 | $17.40 | $16.88 | $17.26 | 418 827 |
| Sep 06, 2023 | $17.83 | $17.83 | $17.00 | $17.34 | 308 434 |
| Sep 05, 2023 | $17.01 | $17.91 | $16.60 | $17.83 | 652 021 |
| Sep 01, 2023 | $18.03 | $18.33 | $17.91 | $18.02 | 161 021 |
| Aug 31, 2023 | $18.01 | $18.28 | $17.69 | $17.85 | 171 807 |
| Aug 30, 2023 | $18.15 | $18.19 | $17.92 | $18.01 | 141 149 |
| Aug 29, 2023 | $18.16 | $18.32 | $18.04 | $18.16 | 92 014 |
| Aug 28, 2023 | $18.60 | $18.66 | $18.00 | $18.16 | 122 631 |
| Aug 25, 2023 | $18.60 | $18.70 | $18.50 | $18.60 | 79 127 |
| Aug 24, 2023 | $18.94 | $18.98 | $18.60 | $18.62 | 97 930 |
| Aug 23, 2023 | $18.86 | $19.09 | $18.81 | $18.94 | 96 125 |
| Aug 22, 2023 | $18.51 | $18.93 | $18.45 | $18.83 | 127 176 |
| Aug 21, 2023 | $18.83 | $18.83 | $18.42 | $18.56 | 120 116 |
