NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.48
+0.90 (+1.39%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.81 | Friday, 19th Apr 2024 ANIP stock ended at $65.48. This is 1.39% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.20 to a day high of $65.74. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $46.50 | $46.95 | $45.93 | $46.15 | 74 008 |
| 2023-05-25 | $46.63 | $46.63 | $45.22 | $46.15 | 101 980 |
| 2023-05-24 | $46.27 | $46.94 | $45.61 | $46.66 | 162 541 |
| 2023-05-23 | $46.29 | $46.81 | $46.03 | $46.68 | 212 510 |
| 2023-05-22 | $46.06 | $46.50 | $45.02 | $46.29 | 112 070 |
| 2023-05-19 | $45.97 | $46.96 | $45.51 | $45.97 | 116 159 |
| 2023-05-18 | $44.54 | $46.49 | $44.07 | $46.41 | 149 736 |
| 2023-05-17 | $44.54 | $45.18 | $43.85 | $44.50 | 204 145 |
| 2023-05-16 | $40.55 | $44.93 | $40.55 | $44.28 | 235 490 |
| 2023-05-15 | $41.92 | $43.28 | $40.00 | $40.88 | 235 702 |
| 2023-05-12 | $40.61 | $41.98 | $38.91 | $41.67 | 1 191 661 |
| 2023-05-11 | $43.65 | $44.64 | $43.43 | $43.95 | 49 324 |
| 2023-05-10 | $44.41 | $45.00 | $42.71 | $43.78 | 127 578 |
| 2023-05-09 | $43.83 | $46.07 | $42.96 | $44.41 | 158 160 |
| 2023-05-08 | $48.47 | $52.23 | $42.41 | $42.58 | 403 639 |
| 2023-05-05 | $38.34 | $39.48 | $38.20 | $39.14 | 48 979 |
| 2023-05-04 | $38.02 | $38.29 | $37.64 | $38.04 | 31 301 |
| 2023-05-03 | $38.03 | $38.62 | $37.98 | $38.32 | 39 290 |
| 2023-05-02 | $37.86 | $38.69 | $37.62 | $37.99 | 55 612 |
| 2023-05-01 | $37.74 | $38.79 | $37.56 | $38.12 | 32 601 |
| 2023-04-28 | $37.12 | $38.30 | $37.06 | $37.72 | 43 361 |
| 2023-04-27 | $37.67 | $38.02 | $37.08 | $37.29 | 24 750 |
| 2023-04-26 | $37.32 | $37.76 | $36.99 | $37.61 | 44 724 |
| 2023-04-25 | $38.35 | $38.84 | $37.04 | $37.58 | 32 189 |
| 2023-04-24 | $40.53 | $40.57 | $38.60 | $38.71 | 28 753 |
