NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.48
-0.0800 (-0.122%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $65.04 | $70.81 | Wednesday, 17th Apr 2024 ANIP stock ended at $65.48. This is 0.122% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.57% from a day low at $65.04 to a day high of $66.06. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-12 | $65.75 | $67.35 | $65.50 | $66.54 | 224 136 |
| 2024-03-11 | $66.21 | $66.76 | $65.08 | $66.13 | 266 367 |
| 2024-03-08 | $67.18 | $67.91 | $66.42 | $67.42 | 173 579 |
| 2024-03-07 | $66.57 | $67.13 | $65.53 | $66.71 | 193 539 |
| 2024-03-06 | $66.04 | $66.25 | $64.83 | $65.81 | 158 675 |
| 2024-03-05 | $66.59 | $66.78 | $64.45 | $65.34 | 129 881 |
| 2024-03-04 | $67.00 | $67.75 | $64.98 | $66.42 | 213 161 |
| 2024-03-01 | $68.24 | $69.21 | $65.83 | $67.17 | 223 510 |
| 2024-02-29 | $64.50 | $70.49 | $63.72 | $67.67 | 798 494 |
| 2024-02-28 | $59.61 | $60.72 | $58.96 | $60.28 | 112 651 |
| 2024-02-27 | $60.13 | $60.79 | $59.56 | $59.94 | 96 490 |
| 2024-02-26 | $59.13 | $61.46 | $59.13 | $60.25 | 140 028 |
| 2024-02-23 | $58.10 | $59.25 | $57.59 | $59.13 | 63 773 |
| 2024-02-22 | $57.39 | $58.59 | $57.07 | $58.15 | 73 862 |
| 2024-02-21 | $58.42 | $58.42 | $57.29 | $57.63 | 49 361 |
| 2024-02-20 | $59.63 | $60.32 | $57.98 | $58.37 | 85 001 |
| 2024-02-16 | $57.98 | $59.72 | $57.63 | $59.72 | 73 622 |
| 2024-02-15 | $56.32 | $57.55 | $56.32 | $57.55 | 82 916 |
| 2024-02-14 | $55.43 | $56.69 | $55.40 | $56.10 | 57 621 |
| 2024-02-13 | $56.04 | $57.13 | $54.62 | $55.02 | 78 091 |
| 2024-02-12 | $56.36 | $57.26 | $56.11 | $57.03 | 60 967 |
| 2024-02-09 | $56.11 | $56.51 | $55.43 | $56.51 | 57 019 |
| 2024-02-08 | $55.99 | $56.54 | $55.23 | $55.91 | 50 298 |
| 2024-02-07 | $56.68 | $56.70 | $56.03 | $56.03 | 46 531 |
| 2024-02-06 | $55.70 | $57.25 | $55.61 | $56.87 | 56 330 |
