14-day Premium Trial Subscription Try For FreeTry Free
$65.43
-0.710 (-1.07%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.20 $70.81 Wednesday, 24th Apr 2024 ANIP stock ended at $65.43. This is 1.07% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.59% from a day low at $65.16 to a day high of $66.19.
90 days $53.69 $70.81
52 weeks $36.99 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
Nov 29, 2023 $50.53 $51.22 $49.20 $49.27 76 634
Nov 28, 2023 $51.07 $51.50 $49.72 $50.32 141 011
Nov 27, 2023 $51.66 $52.26 $51.09 $51.09 217 980
Nov 24, 2023 $51.66 $52.33 $51.46 $51.85 79 229
Nov 22, 2023 $52.30 $53.50 $51.01 $51.71 117 372
Nov 21, 2023 $51.32 $52.14 $50.77 $51.81 129 266
Nov 20, 2023 $51.36 $52.22 $51.00 $51.30 206 765
Nov 17, 2023 $51.43 $52.02 $50.59 $51.39 157 854
Nov 16, 2023 $52.17 $52.60 $51.13 $51.25 96 326
Nov 15, 2023 $52.96 $54.29 $52.25 $52.30 141 688
Nov 14, 2023 $52.73 $54.09 $51.77 $53.22 276 494
Nov 13, 2023 $52.03 $52.74 $51.30 $51.65 180 850
Nov 10, 2023 $52.28 $53.40 $51.09 $52.16 232 913
Nov 09, 2023 $54.97 $54.97 $51.33 $52.25 269 307
Nov 08, 2023 $60.99 $60.99 $52.08 $54.32 960 865
Nov 07, 2023 $62.95 $64.25 $62.88 $63.64 131 203
Nov 06, 2023 $65.82 $65.82 $62.74 $62.95 128 639
Nov 03, 2023 $63.33 $65.50 $62.81 $65.43 197 948
Nov 02, 2023 $62.06 $63.15 $61.54 $62.56 124 714
Nov 01, 2023 $61.51 $62.51 $60.95 $61.66 107 181
Oct 31, 2023 $60.43 $62.10 $59.90 $61.74 106 184
Oct 30, 2023 $59.52 $60.50 $59.21 $60.50 81 625
Oct 27, 2023 $60.28 $60.28 $58.40 $58.88 160 562
Oct 26, 2023 $58.99 $61.59 $58.99 $60.48 276 461
Oct 25, 2023 $57.74 $59.12 $57.55 $58.99 91 615
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT