NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$64.58
-0.90 (-1.37%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.43 | $70.81 | Thursday, 18th Apr 2024 ANIP stock ended at $64.58. This is 1.37% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.40% from a day low at $64.43 to a day high of $65.98. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $36.99 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $57.78 | $58.52 | $57.04 | $57.39 | 107 318 |
| 2023-10-17 | $58.39 | $59.59 | $58.03 | $58.36 | 126 960 |
| 2023-10-16 | $57.75 | $58.98 | $57.75 | $58.58 | 134 495 |
| 2023-10-13 | $58.00 | $58.45 | $57.20 | $57.66 | 153 577 |
| 2023-10-12 | $59.88 | $60.67 | $57.29 | $57.94 | 152 832 |
| 2023-10-11 | $59.12 | $60.26 | $58.83 | $60.23 | 114 181 |
| 2023-10-10 | $58.00 | $59.14 | $58.00 | $59.14 | 204 231 |
| 2023-10-09 | $58.34 | $59.50 | $58.00 | $58.07 | 93 113 |
| 2023-10-06 | $58.51 | $59.49 | $57.68 | $58.39 | 100 451 |
| 2023-10-05 | $57.57 | $59.01 | $57.57 | $58.63 | 94 981 |
| 2023-10-04 | $56.40 | $58.14 | $56.28 | $57.49 | 90 199 |
| 2023-10-03 | $56.57 | $56.97 | $55.55 | $56.50 | 79 613 |
| 2023-10-02 | $57.66 | $57.66 | $55.90 | $56.87 | 230 405 |
| 2023-09-29 | $59.06 | $59.28 | $57.95 | $58.06 | 141 699 |
| 2023-09-28 | $60.10 | $60.67 | $58.76 | $58.89 | 92 677 |
| 2023-09-27 | $58.72 | $60.60 | $58.72 | $60.23 | 91 872 |
| 2023-09-26 | $58.05 | $58.87 | $57.60 | $58.59 | 78 726 |
| 2023-09-25 | $58.71 | $58.91 | $57.54 | $58.19 | 97 889 |
| 2023-09-22 | $59.40 | $59.76 | $58.35 | $58.52 | 104 630 |
| 2023-09-21 | $60.46 | $60.46 | $58.92 | $59.33 | 134 578 |
| 2023-09-20 | $61.42 | $61.70 | $60.46 | $60.53 | 81 579 |
| 2023-09-19 | $61.69 | $62.25 | $60.55 | $61.08 | 127 268 |
| 2023-09-18 | $62.23 | $62.99 | $61.23 | $61.43 | 110 210 |
| 2023-09-15 | $63.50 | $64.21 | $62.02 | $62.39 | 599 630 |
| 2023-09-14 | $62.88 | $65.16 | $62.88 | $63.61 | 186 698 |
