NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$64.95
-0.480 (-0.734%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Thursday, 25th Apr 2024 ANIP stock ended at $64.95. This is 0.734% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $64.29 to a day high of $65.27. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $61.42 | $61.70 | $60.46 | $60.53 | 81 579 |
| Sep 19, 2023 | $61.69 | $62.25 | $60.55 | $61.08 | 127 268 |
| Sep 18, 2023 | $62.23 | $62.99 | $61.23 | $61.43 | 110 210 |
| Sep 15, 2023 | $63.50 | $64.21 | $62.02 | $62.39 | 599 630 |
| Sep 14, 2023 | $62.88 | $65.16 | $62.88 | $63.61 | 186 698 |
| Sep 13, 2023 | $61.97 | $63.33 | $61.97 | $62.82 | 130 879 |
| Sep 12, 2023 | $62.93 | $63.58 | $61.45 | $61.91 | 136 887 |
| Sep 11, 2023 | $62.06 | $62.54 | $61.56 | $62.14 | 118 455 |
| Sep 08, 2023 | $62.86 | $63.62 | $61.80 | $61.94 | 121 063 |
| Sep 07, 2023 | $62.04 | $62.83 | $61.37 | $62.69 | 196 368 |
| Sep 06, 2023 | $63.00 | $63.74 | $61.38 | $61.89 | 106 595 |
| Sep 05, 2023 | $64.57 | $64.84 | $62.53 | $62.82 | 172 482 |
| Sep 01, 2023 | $64.50 | $65.89 | $64.10 | $64.58 | 188 961 |
| Aug 31, 2023 | $64.56 | $64.81 | $63.53 | $64.39 | 224 138 |
| Aug 30, 2023 | $63.50 | $64.73 | $63.08 | $64.61 | 238 783 |
| Aug 29, 2023 | $62.72 | $63.92 | $62.50 | $63.55 | 365 399 |
| Aug 28, 2023 | $64.26 | $64.83 | $62.57 | $62.75 | 132 185 |
| Aug 25, 2023 | $63.50 | $64.08 | $62.65 | $63.81 | 119 241 |
| Aug 24, 2023 | $63.84 | $64.56 | $62.74 | $63.35 | 115 535 |
| Aug 23, 2023 | $62.86 | $64.09 | $62.17 | $63.80 | 207 010 |
| Aug 22, 2023 | $61.59 | $62.87 | $61.08 | $62.50 | 187 205 |
| Aug 21, 2023 | $58.90 | $62.00 | $58.90 | $61.21 | 367 768 |
| Aug 18, 2023 | $59.62 | $60.03 | $58.35 | $59.69 | 279 655 |
| Aug 17, 2023 | $59.31 | $62.26 | $59.31 | $59.94 | 223 699 |
| Aug 16, 2023 | $61.61 | $61.76 | $59.29 | $59.40 | 409 392 |
