NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$69.13
-0.560 (-0.80%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.96 | $70.81 | Thursday, 28th Mar 2024 ANIP stock ended at $69.13. This is 0.80% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $69.00 to a day high of $70.05. |
90 days | $53.47 | $70.81 | |
52 weeks | $36.99 | $70.81 |
Historical ANI Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $51.76 | $52.21 | $50.95 | $51.50 | 68 200 |
2023-07-18 | $51.62 | $52.40 | $51.51 | $51.89 | 76 881 |
2023-07-17 | $50.35 | $51.68 | $49.77 | $51.34 | 98 823 |
2023-07-14 | $50.52 | $50.87 | $49.98 | $50.28 | 92 604 |
2023-07-13 | $51.24 | $51.34 | $50.47 | $50.55 | 54 207 |
2023-07-12 | $51.61 | $51.88 | $51.06 | $51.12 | 57 473 |
2023-07-11 | $51.14 | $51.53 | $50.37 | $51.30 | 113 128 |
2023-07-10 | $52.01 | $52.19 | $50.65 | $51.13 | 123 048 |
2023-07-07 | $53.41 | $53.93 | $51.98 | $52.03 | 106 285 |
2023-07-06 | $53.23 | $53.57 | $52.24 | $53.50 | 82 667 |
2023-07-05 | $53.91 | $54.22 | $53.26 | $53.46 | 68 606 |
2023-07-03 | $53.52 | $54.30 | $52.76 | $54.02 | 101 883 |
2023-06-30 | $53.84 | $54.62 | $53.40 | $53.83 | 119 294 |
2023-06-29 | $53.08 | $54.00 | $52.87 | $53.51 | 63 989 |
2023-06-28 | $53.32 | $53.84 | $52.74 | $53.15 | 104 134 |
2023-06-27 | $53.50 | $53.85 | $52.43 | $53.35 | 104 170 |
2023-06-26 | $51.42 | $53.50 | $51.36 | $53.17 | 162 012 |
2023-06-23 | $51.10 | $52.08 | $50.94 | $51.73 | 239 216 |
2023-06-22 | $51.84 | $51.84 | $50.81 | $51.54 | 145 992 |
2023-06-21 | $52.56 | $52.56 | $51.00 | $52.12 | 101 792 |
2023-06-20 | $51.13 | $52.79 | $50.63 | $52.67 | 162 932 |
2023-06-16 | $51.17 | $52.00 | $50.89 | $51.35 | 487 477 |
2023-06-15 | $49.50 | $51.25 | $49.47 | $50.71 | 131 371 |
2023-06-14 | $49.80 | $49.84 | $49.10 | $49.67 | 101 664 |
2023-06-13 | $49.57 | $50.65 | $49.51 | $49.67 | 87 761 |