Range Low Price High Price Comment
30 days $58.96 $70.81 Thursday, 28th Mar 2024 ANIP stock ended at $69.13. This is 0.80% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.52% from a day low at $69.00 to a day high of $70.05.
90 days $53.47 $70.81
52 weeks $36.99 $70.81

Historical ANI Pharmaceuticals prices

Date Open High Low Close Volume
2023-07-19 $51.76 $52.21 $50.95 $51.50 68 200
2023-07-18 $51.62 $52.40 $51.51 $51.89 76 881
2023-07-17 $50.35 $51.68 $49.77 $51.34 98 823
2023-07-14 $50.52 $50.87 $49.98 $50.28 92 604
2023-07-13 $51.24 $51.34 $50.47 $50.55 54 207
2023-07-12 $51.61 $51.88 $51.06 $51.12 57 473
2023-07-11 $51.14 $51.53 $50.37 $51.30 113 128
2023-07-10 $52.01 $52.19 $50.65 $51.13 123 048
2023-07-07 $53.41 $53.93 $51.98 $52.03 106 285
2023-07-06 $53.23 $53.57 $52.24 $53.50 82 667
2023-07-05 $53.91 $54.22 $53.26 $53.46 68 606
2023-07-03 $53.52 $54.30 $52.76 $54.02 101 883
2023-06-30 $53.84 $54.62 $53.40 $53.83 119 294
2023-06-29 $53.08 $54.00 $52.87 $53.51 63 989
2023-06-28 $53.32 $53.84 $52.74 $53.15 104 134
2023-06-27 $53.50 $53.85 $52.43 $53.35 104 170
2023-06-26 $51.42 $53.50 $51.36 $53.17 162 012
2023-06-23 $51.10 $52.08 $50.94 $51.73 239 216
2023-06-22 $51.84 $51.84 $50.81 $51.54 145 992
2023-06-21 $52.56 $52.56 $51.00 $52.12 101 792
2023-06-20 $51.13 $52.79 $50.63 $52.67 162 932
2023-06-16 $51.17 $52.00 $50.89 $51.35 487 477
2023-06-15 $49.50 $51.25 $49.47 $50.71 131 371
2023-06-14 $49.80 $49.84 $49.10 $49.67 101 664
2023-06-13 $49.57 $50.65 $49.51 $49.67 87 761
Click to get the best stock tips daily for free!

About ANI Pharmaceuticals

ANI Pharmaceuticals ANI Pharmaceuticals, Inc., a biopharmaceutical company, develops, manufactures, and markets branded and generic prescription pharmaceuticals in the United States and Canada. It focuses on producing controlled substances, oncology products, hormones and steroids, injectables, and other formulations. The company manufactures oral solid dose products; semi-solids, liquids, and topicals; and potent products, as well as performs contract development a... ANIP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT