NASDAQ:ANIP
ANI Pharmaceuticals Stock Price (Quote)
$65.36
+0.410 (+0.631%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.20 | $70.31 | Friday, 26th Apr 2024 ANIP stock ended at $65.36. This is 0.631% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.42% from a day low at $64.68 to a day high of $65.60. |
| 90 days | $53.69 | $70.81 | |
| 52 weeks | $37.06 | $70.81 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $51.61 | $51.88 | $51.06 | $51.12 | 57 473 |
| Jul 11, 2023 | $51.14 | $51.53 | $50.37 | $51.30 | 113 128 |
| Jul 10, 2023 | $52.01 | $52.19 | $50.65 | $51.13 | 123 048 |
| Jul 07, 2023 | $53.41 | $53.93 | $51.98 | $52.03 | 106 285 |
| Jul 06, 2023 | $53.23 | $53.57 | $52.24 | $53.50 | 82 667 |
| Jul 05, 2023 | $53.91 | $54.22 | $53.26 | $53.46 | 68 606 |
| Jul 03, 2023 | $53.52 | $54.30 | $52.76 | $54.02 | 101 883 |
| Jun 30, 2023 | $53.84 | $54.62 | $53.40 | $53.83 | 119 294 |
| Jun 29, 2023 | $53.08 | $54.00 | $52.87 | $53.51 | 63 989 |
| Jun 28, 2023 | $53.32 | $53.84 | $52.74 | $53.15 | 104 134 |
| Jun 27, 2023 | $53.50 | $53.85 | $52.43 | $53.35 | 104 170 |
| Jun 26, 2023 | $51.42 | $53.50 | $51.36 | $53.17 | 162 012 |
| Jun 23, 2023 | $51.10 | $52.08 | $50.94 | $51.73 | 239 216 |
| Jun 22, 2023 | $51.84 | $51.84 | $50.81 | $51.54 | 145 992 |
| Jun 21, 2023 | $52.56 | $52.56 | $51.00 | $52.12 | 101 792 |
| Jun 20, 2023 | $51.13 | $52.79 | $50.63 | $52.67 | 162 932 |
| Jun 16, 2023 | $51.17 | $52.00 | $50.89 | $51.35 | 487 477 |
| Jun 15, 2023 | $49.50 | $51.25 | $49.47 | $50.71 | 131 371 |
| Jun 14, 2023 | $49.80 | $49.84 | $49.10 | $49.67 | 101 664 |
| Jun 13, 2023 | $49.57 | $50.65 | $49.51 | $49.67 | 87 761 |
| Jun 12, 2023 | $49.75 | $50.28 | $49.32 | $49.65 | 93 158 |
| Jun 09, 2023 | $49.69 | $49.95 | $49.27 | $49.49 | 51 619 |
| Jun 08, 2023 | $49.21 | $49.88 | $48.96 | $49.86 | 66 909 |
| Jun 07, 2023 | $49.20 | $49.87 | $48.65 | $49.40 | 121 079 |
| Jun 06, 2023 | $48.52 | $49.32 | $48.52 | $48.95 | 143 792 |
