CRYPTO:ANKRUSD
Ankr / US Dollar Cryptocurrency Price (Quote)
$0.0450
+0.0005 (+1.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0363 | $0.0562 | Friday, 17th May 2024 ANKRUSD stock ended at $0.0450. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.95% from a day low at $0.0434 to a day high of $0.0460. |
90 days | $0.0271 | $0.0679 | |
52 weeks | $0.0170 | $0.0679 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2024 | $0.0483 | $0.0545 | $0.0480 | $0.0521 | 70 213 328 |
Apr 21, 2024 | $0.0461 | $0.0507 | $0.0458 | $0.0491 | 12 856 134 |
Apr 20, 2024 | $0.0461 | $0.0507 | $0.0459 | $0.0491 | 70 367 296 |
Apr 19, 2024 | $0.0426 | $0.0462 | $0.0413 | $0.0448 | 9 063 179 |
Apr 18, 2024 | $0.0426 | $0.0464 | $0.0414 | $0.0448 | 37 277 108 |
Apr 17, 2024 | $0.0429 | $0.0433 | $0.0403 | $0.0421 | 7 652 417 |
Apr 16, 2024 | $0.0425 | $0.0433 | $0.0403 | $0.0420 | 32 731 380 |
Apr 15, 2024 | $0.0402 | $0.0430 | $0.0380 | $0.0418 | 13 723 206 |
Apr 14, 2024 | $0.0402 | $0.0431 | $0.0380 | $0.0416 | 87 025 680 |
Apr 13, 2024 | $0.0583 | $0.0590 | $0.0439 | $0.0480 | 15 714 177 |
Apr 12, 2024 | $0.0583 | $0.0590 | $0.0443 | $0.0479 | 61 426 788 |
Apr 11, 2024 | $0.0597 | $0.0628 | $0.0564 | $0.0598 | 12 971 639 |
Apr 10, 2024 | $0.0597 | $0.0628 | $0.0564 | $0.0599 | 67 843 184 |
Apr 09, 2024 | $0.0637 | $0.0654 | $0.0614 | $0.0624 | 17 719 810 |
Apr 08, 2024 | $0.0637 | $0.0656 | $0.0615 | $0.0624 | 108 972 072 |
Apr 07, 2024 | $0.0551 | $0.0626 | $0.0545 | $0.0609 | 17 298 248 |
Apr 06, 2024 | $0.0551 | $0.0625 | $0.0546 | $0.0610 | 79 794 360 |
Apr 05, 2024 | $0.0532 | $0.0579 | $0.0513 | $0.0552 | 11 224 712 |
Apr 04, 2024 | $0.0533 | $0.0579 | $0.0513 | $0.0552 | 57 350 800 |
Apr 03, 2024 | $0.0674 | $0.0675 | $0.0557 | $0.0569 | 26 495 924 |
Apr 02, 2024 | $0.0675 | $0.0675 | $0.0557 | $0.0570 | 192 591 472 |
Apr 01, 2024 | $0.0542 | $0.0643 | $0.0539 | $0.0610 | 51 882 184 |
Mar 31, 2024 | $0.0542 | $0.0644 | $0.0540 | $0.0610 | 326 524 288 |
Mar 30, 2024 | $0.0553 | $0.0553 | $0.0522 | $0.0535 | 10 626 243 |
Mar 29, 2024 | $0.0553 | $0.0553 | $0.0523 | $0.0534 | 45 271 568 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANKRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ANKRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANKRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.