Ankr / US Dollar Cryptocurrency Price (Quote)

$0.0460
+0.0021 (+4.66%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $0.0363 $0.0562 Saturday, 25th May 2024 ANKRUSD stock ended at $0.0460. This is 4.66% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.82% from a day low at $0.0456 to a day high of $0.0465.
90 days $0.0304 $0.0679
52 weeks $0.0170 $0.0679

Historical Ankr / US Dollar prices

Date Open High Low Close Volume
Oct 31, 2023 $0.0231 $0.0234 $0.0215 $0.0229 21 936 536
Oct 30, 2023 $0.0227 $0.0231 $0.0223 $0.0231 18 693 741
Oct 29, 2023 $0.0222 $0.0230 $0.0219 $0.0227 16 315 972
Oct 28, 2023 $0.0217 $0.0227 $0.0217 $0.0222 24 320 417
Oct 27, 2023 $0.0220 $0.0220 $0.0212 $0.0217 12 612 960
Oct 26, 2023 $0.0225 $0.0227 $0.0213 $0.0220 23 216 831
Oct 25, 2023 $0.0221 $0.0232 $0.0218 $0.0225 26 477 547
Oct 24, 2023 $0.0223 $0.0228 $0.0212 $0.0220 31 804 498
Oct 23, 2023 $0.0215 $0.0225 $0.0208 $0.0223 21 898 486
Oct 22, 2023 $0.0210 $0.0216 $0.0205 $0.0216 15 452 266
Oct 21, 2023 $0.0200 $0.0216 $0.0200 $0.0211 17 083 277
Oct 20, 2023 $0.0193 $0.0202 $0.0192 $0.0201 10 967 558
Oct 19, 2023 $0.0197 $0.0198 $0.0190 $0.0193 9 992 500
Oct 18, 2023 $0.0203 $0.0203 $0.0195 $0.0196 11 781 568
Oct 17, 2023 $0.0200 $0.0203 $0.0192 $0.0202 12 397 278
Oct 16, 2023 $0.0196 $0.0205 $0.0195 $0.0200 16 755 431
Oct 15, 2023 $0.0193 $0.0200 $0.0192 $0.0196 16 054 433
Oct 14, 2023 $0.0188 $0.0194 $0.0188 $0.0193 11 290 401
Oct 13, 2023 $0.0186 $0.0190 $0.0185 $0.0189 15 087 519
Oct 12, 2023 $0.0188 $0.0188 $0.0183 $0.0186 7 683 675
Oct 11, 2023 $0.0191 $0.0192 $0.0185 $0.0188 8 813 308
Oct 10, 2023 $0.0191 $0.0192 $0.0188 $0.0191 8 698 571
Oct 09, 2023 $0.0202 $0.0203 $0.0187 $0.0191 14 151 250
Oct 08, 2023 $0.0200 $0.0204 $0.0195 $0.0202 13 137 029
Oct 07, 2023 $0.0199 $0.0203 $0.0197 $0.0200 64 833 355

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANKRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ANKRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANKRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!