CRYPTO:ANKRUSD
Ankr / US Dollar Cryptocurrency Price (Quote)
$0.0460
+0.0021 (+4.66%)
At Close: May 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0363 | $0.0562 | Saturday, 25th May 2024 ANKRUSD stock ended at $0.0460. This is 4.66% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.82% from a day low at $0.0456 to a day high of $0.0465. |
90 days | $0.0304 | $0.0679 | |
52 weeks | $0.0170 | $0.0679 |
Date | Open | High | Low | Close | Volume |
Oct 31, 2023 | $0.0231 | $0.0234 | $0.0215 | $0.0229 | 21 936 536 |
Oct 30, 2023 | $0.0227 | $0.0231 | $0.0223 | $0.0231 | 18 693 741 |
Oct 29, 2023 | $0.0222 | $0.0230 | $0.0219 | $0.0227 | 16 315 972 |
Oct 28, 2023 | $0.0217 | $0.0227 | $0.0217 | $0.0222 | 24 320 417 |
Oct 27, 2023 | $0.0220 | $0.0220 | $0.0212 | $0.0217 | 12 612 960 |
Oct 26, 2023 | $0.0225 | $0.0227 | $0.0213 | $0.0220 | 23 216 831 |
Oct 25, 2023 | $0.0221 | $0.0232 | $0.0218 | $0.0225 | 26 477 547 |
Oct 24, 2023 | $0.0223 | $0.0228 | $0.0212 | $0.0220 | 31 804 498 |
Oct 23, 2023 | $0.0215 | $0.0225 | $0.0208 | $0.0223 | 21 898 486 |
Oct 22, 2023 | $0.0210 | $0.0216 | $0.0205 | $0.0216 | 15 452 266 |
Oct 21, 2023 | $0.0200 | $0.0216 | $0.0200 | $0.0211 | 17 083 277 |
Oct 20, 2023 | $0.0193 | $0.0202 | $0.0192 | $0.0201 | 10 967 558 |
Oct 19, 2023 | $0.0197 | $0.0198 | $0.0190 | $0.0193 | 9 992 500 |
Oct 18, 2023 | $0.0203 | $0.0203 | $0.0195 | $0.0196 | 11 781 568 |
Oct 17, 2023 | $0.0200 | $0.0203 | $0.0192 | $0.0202 | 12 397 278 |
Oct 16, 2023 | $0.0196 | $0.0205 | $0.0195 | $0.0200 | 16 755 431 |
Oct 15, 2023 | $0.0193 | $0.0200 | $0.0192 | $0.0196 | 16 054 433 |
Oct 14, 2023 | $0.0188 | $0.0194 | $0.0188 | $0.0193 | 11 290 401 |
Oct 13, 2023 | $0.0186 | $0.0190 | $0.0185 | $0.0189 | 15 087 519 |
Oct 12, 2023 | $0.0188 | $0.0188 | $0.0183 | $0.0186 | 7 683 675 |
Oct 11, 2023 | $0.0191 | $0.0192 | $0.0185 | $0.0188 | 8 813 308 |
Oct 10, 2023 | $0.0191 | $0.0192 | $0.0188 | $0.0191 | 8 698 571 |
Oct 09, 2023 | $0.0202 | $0.0203 | $0.0187 | $0.0191 | 14 151 250 |
Oct 08, 2023 | $0.0200 | $0.0204 | $0.0195 | $0.0202 | 13 137 029 |
Oct 07, 2023 | $0.0199 | $0.0203 | $0.0197 | $0.0200 | 64 833 355 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANKRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ANKRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANKRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.