NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$324.50
-1.12 (-0.344%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $322.70 | $354.34 | Thursday, 18th Apr 2024 ANSS stock ended at $324.50. This is 0.344% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $322.70 to a day high of $326.79. |
| 90 days | $321.48 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $301.28 | $309.26 | $299.61 | $306.31 | 482 095 |
| 2023-05-24 | $296.29 | $299.78 | $296.22 | $298.75 | 378 764 |
| 2023-05-23 | $305.06 | $306.44 | $298.61 | $298.80 | 327 242 |
| 2023-05-22 | $305.88 | $309.09 | $304.08 | $306.35 | 330 366 |
| 2023-05-19 | $307.75 | $308.64 | $305.39 | $305.56 | 288 261 |
| 2023-05-18 | $303.02 | $308.24 | $302.24 | $306.90 | 346 222 |
| 2023-05-17 | $300.46 | $302.61 | $298.77 | $301.71 | 391 723 |
| 2023-05-16 | $298.29 | $300.36 | $297.15 | $299.15 | 247 860 |
| 2023-05-15 | $296.41 | $299.80 | $294.21 | $298.96 | 341 664 |
| 2023-05-12 | $296.06 | $297.59 | $294.31 | $297.49 | 286 143 |
| 2023-05-11 | $295.73 | $296.23 | $292.52 | $296.01 | 305 724 |
| 2023-05-10 | $296.30 | $298.55 | $292.00 | $295.81 | 393 169 |
| 2023-05-09 | $294.26 | $297.85 | $292.40 | $293.65 | 420 402 |
| 2023-05-08 | $300.25 | $300.73 | $291.05 | $294.33 | 499 864 |
| 2023-05-05 | $303.14 | $304.92 | $297.02 | $301.68 | 696 366 |
| 2023-05-04 | $288.37 | $309.77 | $282.00 | $302.96 | 695 128 |
| 2023-05-03 | $309.28 | $312.34 | $307.27 | $307.99 | 763 571 |
| 2023-05-02 | $314.17 | $314.45 | $307.42 | $308.82 | 607 169 |
| 2023-05-01 | $312.22 | $315.22 | $310.57 | $314.17 | 407 909 |
| 2023-04-28 | $313.49 | $316.23 | $311.98 | $313.92 | 451 596 |
| 2023-04-27 | $312.96 | $315.61 | $309.37 | $315.00 | 425 442 |
| 2023-04-26 | $312.70 | $315.09 | $310.02 | $311.24 | 412 379 |
| 2023-04-25 | $320.23 | $320.24 | $312.47 | $312.70 | 355 283 |
| 2023-04-24 | $323.30 | $325.65 | $320.37 | $322.97 | 197 926 |
| 2023-04-21 | $323.47 | $325.63 | $322.19 | $323.57 | 282 971 |
