NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$327.04
-1.53 (-0.466%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Thursday, 25th Apr 2024 ANSS stock ended at $327.04. This is 0.466% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $321.89 to a day high of $328.63. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $342.96 | $344.23 | $339.16 | $343.32 | 559 113 |
| Mar 19, 2024 | $335.27 | $343.64 | $334.70 | $342.37 | 547 610 |
| Mar 18, 2024 | $330.66 | $337.14 | $329.86 | $335.27 | 442 779 |
| Mar 15, 2024 | $328.85 | $330.11 | $326.21 | $327.88 | 636 382 |
| Mar 14, 2024 | $332.22 | $332.31 | $327.26 | $330.29 | 467 909 |
| Mar 13, 2024 | $336.70 | $338.46 | $328.64 | $329.37 | 412 259 |
| Mar 12, 2024 | $333.13 | $337.99 | $333.13 | $337.73 | 260 999 |
| Mar 11, 2024 | $335.68 | $335.92 | $330.60 | $333.57 | 250 441 |
| Mar 08, 2024 | $339.40 | $340.10 | $334.14 | $335.11 | 353 652 |
| Mar 07, 2024 | $338.71 | $340.88 | $335.47 | $339.37 | 314 870 |
| Mar 06, 2024 | $331.78 | $338.00 | $329.88 | $335.86 | 422 826 |
| Mar 05, 2024 | $337.25 | $338.72 | $327.48 | $328.79 | 409 294 |
| Mar 04, 2024 | $340.37 | $342.50 | $338.56 | $340.48 | 562 942 |
| Mar 01, 2024 | $333.62 | $341.45 | $332.12 | $339.62 | 481 225 |
| Feb 29, 2024 | $336.73 | $336.73 | $332.24 | $334.17 | 621 075 |
| Feb 28, 2024 | $333.66 | $335.28 | $332.35 | $333.09 | 483 073 |
| Feb 27, 2024 | $336.15 | $338.76 | $333.89 | $335.77 | 411 310 |
| Feb 26, 2024 | $339.62 | $339.62 | $336.01 | $336.32 | 457 083 |
| Feb 23, 2024 | $340.65 | $342.09 | $339.83 | $340.89 | 356 795 |
| Feb 22, 2024 | $351.64 | $352.97 | $338.15 | $340.34 | 1 260 639 |
| Feb 21, 2024 | $328.30 | $328.91 | $321.48 | $328.63 | 546 609 |
| Feb 20, 2024 | $328.74 | $332.17 | $327.13 | $332.14 | 544 821 |
| Feb 16, 2024 | $331.00 | $334.12 | $329.74 | $329.85 | 430 405 |
| Feb 15, 2024 | $334.05 | $334.05 | $328.41 | $330.98 | 376 202 |
| Feb 14, 2024 | $329.91 | $331.60 | $328.45 | $330.00 | 582 451 |
