NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$324.50
-1.12 (-0.344%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $322.70 | $354.34 | Thursday, 18th Apr 2024 ANSS stock ended at $324.50. This is 0.344% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $322.70 to a day high of $326.79. |
| 90 days | $321.48 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $337.82 | $339.79 | $332.26 | $336.66 | 505 226 |
| 2024-02-05 | $337.34 | $340.79 | $334.57 | $337.50 | 532 304 |
| 2024-02-02 | $333.10 | $336.80 | $331.81 | $335.25 | 541 416 |
| 2024-02-01 | $328.66 | $334.54 | $327.82 | $332.66 | 640 433 |
| 2024-01-31 | $328.28 | $330.71 | $327.00 | $327.83 | 952 215 |
| 2024-01-30 | $331.78 | $334.22 | $330.43 | $330.96 | 1 049 636 |
| 2024-01-29 | $332.93 | $334.97 | $330.29 | $333.19 | 1 115 050 |
| 2024-01-26 | $338.22 | $339.52 | $331.67 | $332.24 | 1 110 208 |
| 2024-01-25 | $343.40 | $343.40 | $338.78 | $339.42 | 736 672 |
| 2024-01-24 | $342.58 | $345.28 | $339.31 | $339.57 | 1 055 148 |
| 2024-01-23 | $342.10 | $343.36 | $338.36 | $341.86 | 704 355 |
| 2024-01-22 | $337.09 | $343.70 | $337.09 | $341.02 | 841 564 |
| 2024-01-19 | $329.12 | $338.64 | $328.28 | $337.00 | 887 184 |
| 2024-01-18 | $329.69 | $330.87 | $327.07 | $328.27 | 985 570 |
| 2024-01-17 | $326.25 | $330.72 | $322.29 | $330.24 | 1 918 209 |
| 2024-01-16 | $333.91 | $336.63 | $324.74 | $327.42 | 4 526 113 |
| 2024-01-12 | $357.00 | $357.00 | $344.96 | $346.48 | 828 182 |
| 2024-01-11 | $353.61 | $357.94 | $350.56 | $357.79 | 941 476 |
| 2024-01-10 | $353.51 | $356.43 | $350.53 | $354.86 | 892 703 |
| 2024-01-09 | $344.45 | $355.69 | $344.33 | $353.95 | 854 770 |
| 2024-01-08 | $345.68 | $350.94 | $345.68 | $348.63 | 791 781 |
| 2024-01-05 | $344.00 | $359.99 | $338.03 | $344.08 | 2 894 921 |
| 2024-01-04 | $343.58 | $349.33 | $343.49 | $344.16 | 1 084 232 |
| 2024-01-03 | $350.36 | $351.33 | $343.18 | $343.22 | 852 782 |
| 2024-01-02 | $358.80 | $359.52 | $349.88 | $353.00 | 876 928 |
