14-day Premium Trial Subscription Try For FreeTry Free
$324.81
+2.70 (+0.84%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $320.51 $354.34 Monday, 22nd Apr 2024 ANSS stock ended at $324.81. This is 0.84% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.17% from a day low at $322.70 to a day high of $326.47.
90 days $320.51 $354.34
52 weeks $258.01 $364.31

Historical ANSYS, Inc. prices

Date Open High Low Close Volume
Nov 27, 2023 $298.14 $300.13 $295.93 $297.23 335 631
Nov 24, 2023 $296.87 $298.14 $293.72 $297.90 162 570
Nov 22, 2023 $302.42 $303.44 $298.07 $298.52 379 662
Nov 21, 2023 $301.37 $303.06 $298.68 $299.55 365 058
Nov 20, 2023 $301.05 $303.44 $299.67 $302.44 379 925
Nov 17, 2023 $303.77 $303.77 $298.41 $299.46 364 660
Nov 16, 2023 $299.21 $302.61 $298.30 $301.66 312 710
Nov 15, 2023 $299.24 $301.63 $297.45 $298.57 414 650
Nov 14, 2023 $289.97 $300.31 $289.93 $297.94 663 825
Nov 13, 2023 $290.10 $292.08 $287.23 $291.00 381 703
Nov 10, 2023 $285.75 $291.81 $284.06 $291.50 377 979
Nov 09, 2023 $289.04 $290.29 $283.16 $284.42 332 446
Nov 08, 2023 $283.48 $287.85 $282.66 $286.94 365 172
Nov 07, 2023 $284.16 $285.37 $280.78 $281.80 501 991
Nov 06, 2023 $287.21 $289.49 $277.69 $280.93 546 722
Nov 03, 2023 $274.57 $289.37 $274.57 $287.74 783 145
Nov 02, 2023 $267.64 $275.90 $258.01 $272.85 1 355 342
Nov 01, 2023 $278.47 $280.69 $274.37 $278.75 812 674
Oct 31, 2023 $275.11 $280.52 $274.70 $278.26 551 711
Oct 30, 2023 $273.75 $277.54 $271.45 $275.14 658 153
Oct 27, 2023 $270.49 $272.51 $266.78 $270.75 511 143
Oct 26, 2023 $272.62 $274.77 $267.12 $268.79 501 633
Oct 25, 2023 $276.15 $276.72 $269.86 $270.74 443 210
Oct 24, 2023 $276.84 $279.58 $274.02 $277.31 295 334
Oct 23, 2023 $278.94 $281.98 $274.33 $275.94 409 504
Click to get the best stock tips daily for free!

About ANSYS, Inc.

ANSYS. ANSYS, Inc. develops and markets engineering simulation software and services worldwide. It offers ANSYS Workbench, a framework upon which its multiphysics engineering simulation technologies are built and enables engineers to simulate the interactions between structures, heat transfer, fluids, electronics, and optical elements in a unified engineering simulation environment; high-performance computing product suite; power analysis and optimizati... ANSS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT