NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$325.97
+1.16 (+0.357%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Tuesday, 23rd Apr 2024 ANSS stock ended at $325.97. This is 0.357% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.68% from a day low at $323.36 to a day high of $328.79. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $309.47 | $312.80 | $309.47 | $311.92 | 270 143 |
| Sep 15, 2023 | $318.27 | $319.55 | $306.78 | $310.72 | 719 103 |
| Sep 14, 2023 | $312.35 | $318.24 | $309.94 | $317.98 | 370 565 |
| Sep 13, 2023 | $311.59 | $313.55 | $309.70 | $311.28 | 522 306 |
| Sep 12, 2023 | $311.75 | $315.14 | $311.44 | $312.60 | 400 935 |
| Sep 11, 2023 | $316.10 | $316.68 | $311.37 | $315.00 | 408 351 |
| Sep 08, 2023 | $317.77 | $319.60 | $313.31 | $314.35 | 339 739 |
| Sep 07, 2023 | $318.70 | $320.12 | $313.54 | $318.48 | 350 914 |
| Sep 06, 2023 | $317.58 | $322.06 | $317.32 | $320.97 | 311 506 |
| Sep 05, 2023 | $318.53 | $320.88 | $315.25 | $317.46 | 435 894 |
| Sep 01, 2023 | $320.55 | $320.72 | $315.93 | $319.03 | 324 853 |
| Aug 31, 2023 | $317.13 | $320.91 | $315.84 | $318.87 | 626 986 |
| Aug 30, 2023 | $314.37 | $317.36 | $313.70 | $315.96 | 290 148 |
| Aug 29, 2023 | $307.92 | $314.64 | $306.41 | $314.21 | 414 217 |
| Aug 28, 2023 | $306.77 | $310.11 | $304.93 | $308.15 | 320 422 |
| Aug 25, 2023 | $298.56 | $306.00 | $297.03 | $304.89 | 362 490 |
| Aug 24, 2023 | $306.34 | $307.49 | $298.35 | $298.56 | 446 086 |
| Aug 23, 2023 | $298.65 | $304.56 | $298.65 | $302.83 | 324 419 |
| Aug 22, 2023 | $298.48 | $298.90 | $294.33 | $295.97 | 291 593 |
| Aug 21, 2023 | $294.11 | $297.38 | $293.13 | $296.52 | 387 164 |
| Aug 18, 2023 | $287.58 | $293.27 | $287.21 | $292.59 | 447 656 |
| Aug 17, 2023 | $296.66 | $296.66 | $289.53 | $290.09 | 402 366 |
| Aug 16, 2023 | $295.78 | $299.44 | $295.06 | $296.27 | 424 332 |
| Aug 15, 2023 | $301.39 | $304.06 | $295.81 | $296.50 | 686 593 |
| Aug 14, 2023 | $298.99 | $305.15 | $297.39 | $303.38 | 496 085 |
