NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$327.04
-1.53 (-0.466%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Thursday, 25th Apr 2024 ANSS stock ended at $327.04. This is 0.466% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $321.89 to a day high of $328.63. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | $301.39 | $304.06 | $295.81 | $296.50 | 686 593 |
| Aug 14, 2023 | $298.99 | $305.15 | $297.39 | $303.38 | 496 085 |
| Aug 11, 2023 | $294.98 | $301.74 | $294.00 | $301.21 | 335 532 |
| Aug 10, 2023 | $301.32 | $303.33 | $296.43 | $298.01 | 394 474 |
| Aug 09, 2023 | $301.48 | $301.48 | $297.01 | $297.44 | 331 180 |
| Aug 08, 2023 | $304.42 | $304.58 | $298.44 | $302.39 | 430 242 |
| Aug 07, 2023 | $303.69 | $309.11 | $303.05 | $306.70 | 482 592 |
| Aug 04, 2023 | $307.34 | $310.16 | $301.31 | $304.65 | 942 052 |
| Aug 03, 2023 | $311.02 | $314.60 | $299.99 | $305.47 | 1 213 704 |
| Aug 02, 2023 | $333.07 | $333.20 | $323.65 | $325.37 | 660 082 |
| Aug 01, 2023 | $338.76 | $338.98 | $329.55 | $336.73 | 570 102 |
| Jul 31, 2023 | $338.51 | $342.26 | $336.69 | $342.10 | 398 076 |
| Jul 28, 2023 | $337.97 | $341.62 | $335.78 | $338.23 | 420 629 |
| Jul 27, 2023 | $343.10 | $345.09 | $332.97 | $334.33 | 379 366 |
| Jul 26, 2023 | $341.74 | $341.98 | $336.85 | $338.48 | 354 071 |
| Jul 25, 2023 | $338.98 | $344.78 | $338.98 | $344.17 | 269 927 |
| Jul 24, 2023 | $343.19 | $344.74 | $336.93 | $339.84 | 421 843 |
| Jul 21, 2023 | $343.13 | $345.31 | $340.97 | $341.76 | 992 089 |
| Jul 20, 2023 | $345.76 | $347.89 | $339.60 | $340.50 | 371 423 |
| Jul 19, 2023 | $350.97 | $351.23 | $345.57 | $348.81 | 312 775 |
| Jul 18, 2023 | $346.07 | $350.23 | $344.02 | $348.98 | 454 726 |
| Jul 17, 2023 | $342.14 | $348.71 | $342.14 | $347.83 | 335 583 |
| Jul 14, 2023 | $346.52 | $348.38 | $343.41 | $344.25 | 315 443 |
| Jul 13, 2023 | $340.51 | $347.54 | $340.02 | $347.27 | 348 184 |
| Jul 12, 2023 | $338.80 | $339.19 | $334.42 | $336.85 | 352 574 |
