NASDAQ:ANSS
ANSYS, Inc. Stock Price (Quote)
$327.04
-1.53 (-0.466%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $320.51 | $354.34 | Thursday, 25th Apr 2024 ANSS stock ended at $327.04. This is 0.466% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $321.89 to a day high of $328.63. |
| 90 days | $320.51 | $354.34 | |
| 52 weeks | $258.01 | $364.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $332.52 | $334.58 | $330.26 | $333.72 | 341 290 |
| Jul 10, 2023 | $320.91 | $332.97 | $320.91 | $332.21 | 589 812 |
| Jul 07, 2023 | $320.78 | $324.23 | $319.51 | $320.17 | 231 879 |
| Jul 06, 2023 | $319.55 | $321.95 | $317.25 | $321.39 | 286 761 |
| Jul 05, 2023 | $323.86 | $325.88 | $320.11 | $323.92 | 426 147 |
| Jul 03, 2023 | $327.84 | $328.80 | $320.98 | $326.95 | 238 092 |
| Jun 30, 2023 | $328.63 | $334.64 | $328.63 | $330.27 | 514 706 |
| Jun 29, 2023 | $324.59 | $326.36 | $322.30 | $326.05 | 304 676 |
| Jun 28, 2023 | $324.05 | $326.47 | $321.09 | $324.31 | 374 757 |
| Jun 27, 2023 | $317.14 | $324.91 | $317.14 | $323.32 | 307 468 |
| Jun 26, 2023 | $318.34 | $321.13 | $315.65 | $316.20 | 371 552 |
| Jun 23, 2023 | $321.79 | $322.90 | $318.95 | $319.54 | 590 497 |
| Jun 22, 2023 | $323.60 | $326.91 | $321.03 | $325.68 | 313 789 |
| Jun 21, 2023 | $330.22 | $330.91 | $324.78 | $325.05 | 291 992 |
| Jun 20, 2023 | $329.86 | $336.04 | $328.62 | $331.31 | 357 271 |
| Jun 16, 2023 | $339.55 | $339.55 | $332.91 | $334.37 | 786 637 |
| Jun 15, 2023 | $331.67 | $338.65 | $330.81 | $336.81 | 385 768 |
| Jun 14, 2023 | $331.07 | $336.58 | $330.10 | $334.31 | 358 177 |
| Jun 13, 2023 | $332.98 | $336.64 | $330.51 | $333.23 | 465 146 |
| Jun 12, 2023 | $326.21 | $330.09 | $324.85 | $329.97 | 458 238 |
| Jun 09, 2023 | $318.74 | $326.82 | $318.50 | $325.53 | 650 936 |
| Jun 08, 2023 | $312.35 | $317.07 | $311.23 | $316.05 | 451 549 |
| Jun 07, 2023 | $324.57 | $325.99 | $308.17 | $312.85 | 681 786 |
| Jun 06, 2023 | $326.76 | $329.24 | $324.89 | $325.59 | 274 627 |
| Jun 05, 2023 | $321.89 | $327.58 | $321.89 | $326.02 | 438 175 |
