NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-07-08 | $0.0500 | $0.0653 | $0.0500 | $0.0650 | 65 966 |
2021-07-07 | $0.0502 | $0.0654 | $0.0500 | $0.0654 | 3 102 |
2021-07-06 | $0.0652 | $0.0655 | $0.0501 | $0.0650 | 135 500 |
2021-07-02 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | 124 |
2021-07-01 | $0.0650 | $0.0650 | $0.0579 | $0.0650 | 16 313 |
2021-06-30 | $0.0501 | $0.0653 | $0.0501 | $0.0653 | 120 274 |
2021-06-29 | $0.0653 | $0.0654 | $0.0578 | $0.0654 | 7 985 |
2021-06-28 | $0.0601 | $0.0654 | $0.0600 | $0.0654 | 3 270 |
2021-06-25 | $0.0642 | $0.0683 | $0.0601 | $0.0680 | 107 914 |
2021-06-24 | $0.0600 | $0.0683 | $0.0600 | $0.0683 | 6 466 |
2021-06-23 | $0.0600 | $0.0684 | $0.0600 | $0.0684 | 17 459 |
2021-06-22 | $0.0505 | $0.0695 | $0.0505 | $0.0680 | 40 801 |
2021-06-21 | $0.0601 | $0.0709 | $0.0600 | $0.0695 | 24 388 |
2021-06-18 | $0.0709 | $0.0709 | $0.0600 | $0.0709 | 28 435 |
2021-06-17 | $0.0710 | $0.0710 | $0.0600 | $0.0680 | 169 737 |
2021-06-16 | $0.0576 | $0.0760 | $0.0510 | $0.0680 | 169 737 |
2021-06-15 | $0.0640 | $0.0640 | $0.0500 | $0.0500 | 151 906 |
2021-06-14 | $0.0795 | $0.0795 | $0.0645 | $0.0755 | 69 740 |
2021-06-11 | $0.0795 | $0.0795 | $0.0645 | $0.0795 | 61 028 |
2021-06-10 | $0.0800 | $0.0850 | $0.0635 | $0.0794 | 61 894 |
2021-06-09 | $0.0701 | $0.0800 | $0.0701 | $0.0790 | 1 906 |
2021-06-08 | $0.0800 | $0.0801 | $0.0688 | $0.0795 | 122 519 |
2021-06-07 | $0.0638 | $0.0800 | $0.0638 | $0.0800 | 7 605 |
2021-06-04 | $0.0700 | $0.0795 | $0.0700 | $0.0795 | 5 742 |
2021-06-03 | $0.0695 | $0.0800 | $0.0695 | $0.0799 | 1 581 |