NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Date | Open | High | Low | Close | Volume |
Jan 04, 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Jan 03, 2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Dec 31, 2021 | $0.0011 | $0.0011 | $0.000001 | $0.000001 | 31 595 |
Dec 30, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 000 |
Dec 29, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 25 |
Dec 28, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
Dec 27, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 50 |
Dec 23, 2021 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 894 |
Dec 22, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 21, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 625 |
Dec 20, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17 752 |
Dec 17, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45 460 |
Dec 16, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 000 |
Dec 15, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 495 |
Dec 14, 2021 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 29 505 |
Dec 13, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 136 |
Dec 10, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 537 |
Dec 09, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 860 |
Dec 08, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41 187 |
Dec 07, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15 194 |
Dec 06, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 145 |
Dec 03, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 000 |
Dec 02, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 914 |
Dec 01, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 78 009 |
Nov 30, 2021 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 2 375 |