NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-21 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-20 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-19 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-18 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-15 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-14 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-13 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-12 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-11 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-08 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-07 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-06 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-05 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-04 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-01 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-09-30 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-09-29 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-09-28 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-09-27 | $0.0190 | $0.0200 | $0.0008 | $0.0008 | 4 670 |
2021-09-24 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 19 085 |
2021-09-23 | $0.0210 | $0.0210 | $0.0200 | $0.0200 | 34 539 |
2021-09-22 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 18 644 |
2021-09-21 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 4 400 |
2021-09-20 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | 36 571 |