NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $0.0201 | $0.0210 | $0.0201 | $0.0210 | 26 322 |
2021-09-16 | $0.0213 | $0.0225 | $0.0201 | $0.0213 | 3 697 |
2021-09-15 | $0.0250 | $0.0250 | $0.0200 | $0.0200 | 69 555 |
2021-09-14 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 8 153 |
2021-09-13 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 662 |
2021-09-10 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 94 045 |
2021-09-09 | $0.0200 | $0.0203 | $0.0200 | $0.0203 | 11 409 |
2021-09-08 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 9 940 |
2021-09-07 | $0.0211 | $0.0240 | $0.0200 | $0.0200 | 11 180 |
2021-09-03 | $0.0211 | $0.0279 | $0.0211 | $0.0240 | 26 496 |
2021-09-02 | $0.0280 | $0.0280 | $0.0210 | $0.0210 | 5 572 |
2021-09-01 | $0.0300 | $0.0325 | $0.0300 | $0.0300 | 30 825 |
2021-08-31 | $0.0280 | $0.0360 | $0.0280 | $0.0300 | 74 284 |
2021-08-30 | $0.0215 | $0.0240 | $0.0200 | $0.0216 | 43 952 |
2021-08-27 | $0.0280 | $0.0280 | $0.0215 | $0.0280 | 14 680 |
2021-08-26 | $0.0270 | $0.0280 | $0.0231 | $0.0280 | 14 680 |
2021-08-25 | $0.0215 | $0.0299 | $0.0215 | $0.0290 | 65 455 |
2021-08-24 | $0.0350 | $0.0350 | $0.0213 | $0.0299 | 313 895 |
2021-08-23 | $0.0298 | $0.0350 | $0.0220 | $0.0330 | 285 045 |
2021-08-20 | $0.0270 | $0.0299 | $0.0244 | $0.0297 | 236 007 |
2021-08-19 | $0.0319 | $0.0319 | $0.0240 | $0.0316 | 185 481 |
2021-08-18 | $0.0278 | $0.0358 | $0.0240 | $0.0290 | 117 400 |
2021-08-17 | $0.0369 | $0.0369 | $0.0279 | $0.0290 | 117 400 |
2021-08-16 | $0.0215 | $0.0374 | $0.0215 | $0.0240 | 59 472 |
2021-08-13 | $0.0310 | $0.0310 | $0.0240 | $0.0240 | 59 472 |