NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $0.0216 | $0.0349 | $0.0215 | $0.0310 | 387 565 |
2021-08-11 | $0.0349 | $0.0374 | $0.0221 | $0.0350 | 86 450 |
2021-08-10 | $0.0290 | $0.0350 | $0.0250 | $0.0290 | 34 927 |
2021-08-09 | $0.0253 | $0.0290 | $0.0250 | $0.0290 | 612 934 |
2021-08-06 | $0.0249 | $0.0290 | $0.0249 | $0.0290 | 612 934 |
2021-08-05 | $0.0300 | $0.0300 | $0.0257 | $0.0257 | 80 095 |
2021-08-04 | $0.0256 | $0.0300 | $0.0256 | $0.0299 | 31 663 |
2021-08-03 | $0.0300 | $0.0380 | $0.0270 | $0.0289 | 755 425 |
2021-08-02 | $0.0389 | $0.0389 | $0.0250 | $0.0300 | 175 467 |
2021-07-30 | $0.0400 | $0.0410 | $0.0204 | $0.0389 | 68 851 |
2021-07-29 | $0.0400 | $0.0400 | $0.0300 | $0.0389 | 68 851 |
2021-07-28 | $0.0447 | $0.0447 | $0.0300 | $0.0439 | 10 358 |
2021-07-27 | $0.0498 | $0.0498 | $0.0266 | $0.0266 | 1 243 |
2021-07-26 | $0.0434 | $0.0515 | $0.0150 | $0.0399 | 38 283 |
2021-07-23 | $0.0445 | $0.0600 | $0.0444 | $0.0444 | 100 165 |
2021-07-22 | $0.0500 | $0.0560 | $0.0441 | $0.0560 | 499 |
2021-07-21 | $0.0435 | $0.0560 | $0.0435 | $0.0560 | 18 612 |
2021-07-20 | $0.0578 | $0.0600 | $0.0500 | $0.0590 | 54 378 |
2021-07-19 | $0.0502 | $0.0590 | $0.0500 | $0.0590 | 54 378 |
2021-07-16 | $0.0500 | $0.0618 | $0.0500 | $0.0557 | 48 015 |
2021-07-15 | $0.0510 | $0.0618 | $0.0501 | $0.0600 | 34 453 |
2021-07-14 | $0.0511 | $0.0640 | $0.0511 | $0.0550 | 33 536 |
2021-07-13 | $0.0511 | $0.0643 | $0.0511 | $0.0643 | 14 048 |
2021-07-12 | $0.0603 | $0.0655 | $0.0505 | $0.0643 | 20 315 |
2021-07-09 | $0.0655 | $0.0655 | $0.0515 | $0.0655 | 6 508 |