OTCMKTS:AOLS
Delisted
Aeolus Pharmaceuticals, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Nov 10, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Friday, 10th Nov 2023 AOLS stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 24, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 23, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 20, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 19, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 18, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 17, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 000 |
Jan 13, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 12, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7 003 |
Jan 11, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 10, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 09, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 06, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 05, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 04, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Jan 03, 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 30, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 29, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 28, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 000 |
Dec 27, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 23, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 22, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 21, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 20, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
Dec 19, 2022 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24 964 |