14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $268.06 $313.77 Friday, 17th May 2024 AON stock ended at $292.45. This is 0.147% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.09% from a day low at $290.02 to a day high of $293.18.
90 days $268.06 $336.06
52 weeks $268.06 $347.37

Historical Aon plc prices

Date Open High Low Close Volume
Apr 12, 2024 $309.37 $312.44 $306.74 $308.00 701 368
Apr 11, 2024 $314.64 $316.25 $310.91 $311.00 812 957
Apr 10, 2024 $317.90 $319.47 $315.19 $316.00 777 945
Apr 09, 2024 $320.92 $320.92 $317.72 $319.40 536 579
Apr 08, 2024 $319.34 $320.94 $318.59 $319.84 607 844
Apr 05, 2024 $316.26 $320.56 $315.00 $318.99 752 727
Apr 04, 2024 $325.82 $325.82 $313.31 $314.77 1 525 098
Apr 03, 2024 $329.20 $329.74 $321.87 $324.47 1 199 067
Apr 02, 2024 $330.25 $331.13 $329.18 $329.64 509 522
Apr 01, 2024 $333.00 $333.00 $328.35 $329.59 527 212
Mar 28, 2024 $335.00 $336.06 $333.58 $333.72 731 544
Mar 27, 2024 $331.63 $333.99 $330.07 $333.79 506 548
Mar 26, 2024 $326.84 $331.15 $325.74 $329.92 979 556
Mar 25, 2024 $328.01 $329.27 $326.67 $327.58 1 082 039
Mar 22, 2024 $327.40 $329.53 $326.19 $326.79 978 167
Mar 21, 2024 $325.65 $328.31 $324.01 $326.52 772 048
Mar 20, 2024 $322.69 $327.24 $321.01 $326.07 556 439
Mar 19, 2024 $321.56 $323.07 $319.73 $322.77 587 482
Mar 18, 2024 $319.01 $321.50 $317.70 $319.78 716 430
Mar 15, 2024 $317.98 $323.81 $317.97 $318.99 816 905
Mar 14, 2024 $321.10 $321.10 $318.68 $320.48 508 289
Mar 13, 2024 $321.36 $321.36 $317.74 $320.28 802 821
Mar 12, 2024 $318.02 $321.33 $317.05 $320.59 533 053
Mar 11, 2024 $316.00 $318.06 $314.35 $317.97 554 426
Mar 08, 2024 $315.35 $318.01 $314.00 $316.75 637 268

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AON stock historical prices to predict future price movements?
Trend Analysis: Examine the AON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aon plc

Aon plc Aon plc, a professional services firm, provides advice and solutions to clients focused on risk, retirement, and health worldwide. It offers commercial risk solutions, including retail brokerage, cyber, and global risk consulting solutions, as well as acts as a captives management; and health solutions, such as health and benefits brokerages, and health care exchanges. The company also provides treaty and facultative reinsurance, as well as insur... AON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT