Range Low Price High Price Comment
30 days $20.36 $25.01 Thursday, 28th Mar 2024 AOSL stock ended at $22.04. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $21.78 to a day high of $22.25.
90 days $20.36 $29.11
52 weeks $20.03 $35.40

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2023-05-05 $22.63 $24.18 $20.64 $24.10 444 519
2023-05-04 $24.04 $24.24 $23.05 $23.36 261 577
2023-05-03 $23.90 $24.60 $23.77 $24.19 204 854
2023-05-02 $24.39 $24.88 $23.95 $23.98 277 327
2023-05-01 $23.83 $24.59 $23.83 $24.42 220 324
2023-04-28 $23.55 $23.97 $23.26 $23.88 165 886
2023-04-27 $23.56 $23.56 $22.68 $23.51 220 388
2023-04-26 $23.83 $23.87 $23.26 $23.56 143 166
2023-04-25 $24.71 $24.63 $23.34 $23.38 195 557
2023-04-24 $24.67 $25.05 $24.52 $24.86 173 966
2023-04-21 $24.69 $24.82 $24.34 $24.76 159 538
2023-04-20 $24.45 $25.21 $24.42 $24.83 187 238
2023-04-19 $25.15 $25.19 $24.58 $24.80 254 856
2023-04-18 $26.22 $26.40 $25.37 $25.76 147 363
2023-04-17 $25.35 $26.08 $25.30 $26.04 155 968
2023-04-14 $25.66 $25.93 $25.20 $25.55 147 801
2023-04-13 $25.25 $25.73 $25.00 $25.60 145 846
2023-04-12 $26.37 $26.37 $25.13 $25.18 108 143
2023-04-11 $26.05 $26.42 $25.75 $25.97 103 240
2023-04-10 $25.07 $25.84 $24.93 $25.76 102 465
2023-04-06 $25.11 $25.55 $24.87 $25.16 149 364
2023-04-05 $25.32 $25.37 $25.00 $25.29 179 785
2023-04-04 $26.84 $26.84 $25.46 $25.58 179 748
2023-04-03 $26.90 $27.08 $26.07 $26.69 155 373
2023-03-31 $26.72 $27.26 $26.60 $26.95 176 053
Click to get the best stock tips daily for free!

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an... AOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT