NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$22.04
+0.200 (+0.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.36 | $25.01 | Thursday, 28th Mar 2024 AOSL stock ended at $22.04. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $21.78 to a day high of $22.25. |
90 days | $20.36 | $29.11 | |
52 weeks | $20.03 | $35.40 |
Historical Alpha and Omega Semiconductor Limited prices
Date | Open | High | Low | Close | Volume |
2023-05-05 | $22.63 | $24.18 | $20.64 | $24.10 | 444 519 |
2023-05-04 | $24.04 | $24.24 | $23.05 | $23.36 | 261 577 |
2023-05-03 | $23.90 | $24.60 | $23.77 | $24.19 | 204 854 |
2023-05-02 | $24.39 | $24.88 | $23.95 | $23.98 | 277 327 |
2023-05-01 | $23.83 | $24.59 | $23.83 | $24.42 | 220 324 |
2023-04-28 | $23.55 | $23.97 | $23.26 | $23.88 | 165 886 |
2023-04-27 | $23.56 | $23.56 | $22.68 | $23.51 | 220 388 |
2023-04-26 | $23.83 | $23.87 | $23.26 | $23.56 | 143 166 |
2023-04-25 | $24.71 | $24.63 | $23.34 | $23.38 | 195 557 |
2023-04-24 | $24.67 | $25.05 | $24.52 | $24.86 | 173 966 |
2023-04-21 | $24.69 | $24.82 | $24.34 | $24.76 | 159 538 |
2023-04-20 | $24.45 | $25.21 | $24.42 | $24.83 | 187 238 |
2023-04-19 | $25.15 | $25.19 | $24.58 | $24.80 | 254 856 |
2023-04-18 | $26.22 | $26.40 | $25.37 | $25.76 | 147 363 |
2023-04-17 | $25.35 | $26.08 | $25.30 | $26.04 | 155 968 |
2023-04-14 | $25.66 | $25.93 | $25.20 | $25.55 | 147 801 |
2023-04-13 | $25.25 | $25.73 | $25.00 | $25.60 | 145 846 |
2023-04-12 | $26.37 | $26.37 | $25.13 | $25.18 | 108 143 |
2023-04-11 | $26.05 | $26.42 | $25.75 | $25.97 | 103 240 |
2023-04-10 | $25.07 | $25.84 | $24.93 | $25.76 | 102 465 |
2023-04-06 | $25.11 | $25.55 | $24.87 | $25.16 | 149 364 |
2023-04-05 | $25.32 | $25.37 | $25.00 | $25.29 | 179 785 |
2023-04-04 | $26.84 | $26.84 | $25.46 | $25.58 | 179 748 |
2023-04-03 | $26.90 | $27.08 | $26.07 | $26.69 | 155 373 |
2023-03-31 | $26.72 | $27.26 | $26.60 | $26.95 | 176 053 |