NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$20.18
+0.390 (+1.97%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.38 | $23.73 | Tuesday, 23rd Apr 2024 AOSL stock ended at $20.18. This is 1.97% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.03% from a day low at $19.79 to a day high of $20.39. |
| 90 days | $19.38 | $29.11 | |
| 52 weeks | $19.38 | $35.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $22.54 | $23.67 | $22.48 | $23.47 | 201 703 |
| Feb 08, 2024 | $22.81 | $23.21 | $22.25 | $22.50 | 249 737 |
| Feb 07, 2024 | $23.55 | $24.42 | $21.37 | $23.00 | 562 262 |
| Feb 06, 2024 | $25.90 | $25.92 | $25.31 | $25.74 | 155 232 |
| Feb 05, 2024 | $25.07 | $26.18 | $24.84 | $26.07 | 163 586 |
| Feb 02, 2024 | $25.53 | $25.76 | $25.22 | $25.23 | 89 598 |
| Feb 01, 2024 | $25.81 | $25.95 | $25.48 | $25.89 | 107 625 |
| Jan 31, 2024 | $26.16 | $26.80 | $25.62 | $25.66 | 114 204 |
| Jan 30, 2024 | $27.31 | $27.74 | $26.42 | $26.42 | 75 596 |
| Jan 29, 2024 | $26.70 | $27.58 | $26.38 | $27.57 | 162 432 |
| Jan 26, 2024 | $27.95 | $27.95 | $26.49 | $26.80 | 121 011 |
| Jan 25, 2024 | $28.49 | $28.49 | $27.46 | $27.97 | 141 987 |
| Jan 24, 2024 | $29.11 | $29.11 | $27.83 | $28.10 | 130 334 |
| Jan 23, 2024 | $28.58 | $28.79 | $28.32 | $28.71 | 108 459 |
| Jan 22, 2024 | $28.00 | $28.50 | $27.84 | $28.17 | 161 040 |
| Jan 19, 2024 | $27.34 | $27.62 | $26.61 | $27.54 | 112 729 |
| Jan 18, 2024 | $26.68 | $27.31 | $26.45 | $27.23 | 107 368 |
| Jan 17, 2024 | $25.64 | $26.33 | $25.45 | $26.25 | 170 318 |
| Jan 16, 2024 | $26.16 | $26.34 | $25.94 | $26.16 | 114 141 |
| Jan 12, 2024 | $26.79 | $26.85 | $26.40 | $26.43 | 93 621 |
| Jan 11, 2024 | $26.39 | $26.71 | $26.20 | $26.54 | 128 249 |
| Jan 10, 2024 | $26.37 | $26.37 | $25.56 | $26.12 | 161 051 |
| Jan 09, 2024 | $26.16 | $26.69 | $25.86 | $26.48 | 164 603 |
| Jan 08, 2024 | $26.31 | $27.06 | $26.31 | $26.74 | 126 341 |
| Jan 05, 2024 | $26.62 | $27.42 | $26.05 | $26.31 | 202 824 |
