14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.45 $8.78 Friday, 17th May 2024 AOUT stock ended at $8.02. This is 0.250% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.80% from a day low at $7.86 to a day high of $8.08.
90 days $7.45 $9.09
52 weeks $6.99 $10.33

Historical American Outdoor Brands Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $8.61 $8.88 $8.56 $8.56 50 611
Jan 30, 2024 $9.23 $9.23 $8.94 $8.97 19 856
Jan 29, 2024 $9.41 $9.54 $9.20 $9.20 23 224
Jan 26, 2024 $9.18 $9.50 $8.94 $9.50 50 870
Jan 25, 2024 $9.29 $9.29 $9.05 $9.15 40 842
Jan 24, 2024 $9.00 $9.16 $8.92 $9.15 23 950
Jan 23, 2024 $9.18 $9.35 $8.94 $9.00 53 927
Jan 22, 2024 $9.09 $9.30 $9.07 $9.22 68 901
Jan 19, 2024 $9.20 $9.20 $8.95 $9.14 42 093
Jan 18, 2024 $8.99 $9.15 $8.93 $9.15 95 095
Jan 17, 2024 $8.93 $9.35 $8.85 $9.03 96 742
Jan 16, 2024 $8.75 $9.06 $8.60 $8.85 57 832
Jan 12, 2024 $8.70 $8.93 $8.60 $8.77 51 194
Jan 11, 2024 $8.44 $8.82 $8.38 $8.70 41 776
Jan 10, 2024 $8.30 $8.45 $8.28 $8.39 21 564
Jan 09, 2024 $8.33 $8.57 $8.27 $8.34 19 125
Jan 08, 2024 $8.45 $8.55 $8.25 $8.41 18 156
Jan 05, 2024 $8.25 $8.65 $8.25 $8.42 39 283
Jan 04, 2024 $8.38 $8.44 $8.28 $8.30 19 958
Jan 03, 2024 $8.92 $8.94 $8.32 $8.42 50 447
Jan 02, 2024 $8.48 $9.02 $8.42 $8.89 48 793
Dec 29, 2023 $8.50 $8.50 $8.29 $8.40 10 622
Dec 28, 2023 $8.37 $8.58 $8.15 $8.52 34 703
Dec 27, 2023 $8.50 $8.75 $8.36 $8.45 15 939
Dec 26, 2023 $8.36 $8.66 $8.36 $8.54 28 288

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AOUT stock historical prices to predict future price movements?
Trend Analysis: Examine the AOUT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AOUT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About American Outdoor Brands Inc.

American Outdoor Brands. American Outdoor Brands, Inc. provides outdoor products and accessories for rugged outdoor enthusiasts in the United States and internationally. It offers hunting, fishing, camping, shooting, and personal security and defense products. The company also provides shooting sports accessories products include rests, vaults, and other related accessories; outdoor lifestyle products, such as premium sportsmen knives and tools for fishing and hunting; l... AOUT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT