NYSE:APC
Delisted
Anadarko Petroleum Corporation Stock Price (Quote)
$72.77
+0 (+0%)
At Close: Sep 23, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.77 | $72.77 | Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77. |
| 90 days | $70.02 | $74.60 | |
| 52 weeks | $40.40 | $76.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2019 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| Aug 15, 2019 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| Aug 14, 2019 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| Aug 13, 2019 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| Aug 12, 2019 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| Aug 09, 2019 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| Aug 08, 2019 | $72.40 | $72.95 | $72.12 | $72.77 | 44 791 047 |
| Aug 07, 2019 | $72.34 | $72.52 | $71.97 | $72.21 | 11 850 466 |
| Aug 06, 2019 | $73.24 | $73.36 | $72.42 | $72.80 | 10 746 192 |
| Aug 05, 2019 | $73.48 | $73.54 | $73.07 | $73.10 | 11 552 787 |
| Aug 02, 2019 | $74.21 | $74.35 | $73.62 | $73.76 | 7 302 186 |
| Aug 01, 2019 | $73.61 | $74.60 | $73.55 | $74.31 | 9 398 871 |
| Jul 31, 2019 | $73.88 | $74.00 | $73.54 | $73.66 | 5 351 592 |
| Jul 30, 2019 | $73.04 | $74.07 | $73.04 | $74.04 | 5 640 101 |
| Jul 29, 2019 | $73.55 | $73.63 | $73.04 | $73.24 | 6 497 610 |
| Jul 26, 2019 | $73.49 | $73.69 | $73.45 | $73.62 | 6 380 777 |
| Jul 25, 2019 | $73.69 | $73.75 | $73.41 | $73.47 | 4 083 183 |
| Jul 24, 2019 | $73.51 | $73.82 | $73.50 | $73.64 | 4 110 400 |
| Jul 23, 2019 | $73.53 | $73.72 | $73.34 | $73.62 | 5 630 527 |
| Jul 22, 2019 | $73.47 | $73.64 | $73.22 | $73.64 | 7 880 306 |
| Jul 19, 2019 | $72.94 | $73.54 | $72.86 | $73.38 | 4 120 452 |
| Jul 18, 2019 | $73.00 | $73.15 | $72.76 | $72.97 | 6 757 153 |
| Jul 17, 2019 | $73.12 | $73.28 | $73.04 | $73.14 | 3 646 735 |
| Jul 16, 2019 | $73.16 | $73.22 | $72.91 | $73.06 | 3 968 113 |
| Jul 15, 2019 | $73.22 | $73.30 | $72.89 | $73.12 | 7 108 497 |
